Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.028 7.150 7.028 7.115 88,085 +0.08(+1.08%)
Feb 25, 2011 7.054 7.054 6.993 7.039 24,929 -0.02(-0.22%)
Feb 24, 2011 6.988 7.079 6.988 7.054 44,026 +0.07(+1.02%)
Feb 23, 2011 6.932 6.983 6.932 6.983 15,297 +0.09(+1.25%)
Feb 22, 2011 6.962 6.993 6.886 6.896 96,588 -0.08(-1.09%)
Feb 18, 2011 6.978 7.008 6.967 6.972 24,057 +0.01(+0.15%)
Feb 17, 2011 6.988 6.993 6.962 6.962 48,298 -0.02(-0.29%)
Feb 16, 2011 6.972 7.003 6.967 6.983 35,470 -0.01(-0.07%)
Feb 15, 2011 6.993 6.993 6.962 6.988 30,338 -0.01(-0.07%)
Feb 14, 2011 7.013 7.013 6.952 6.993 14,990 -0.02(-0.22%)
Feb 11, 2011 6.967 7.059 6.937 7.008 35,885 +0.05(+0.75%)
Feb 10, 2011 7.022 7.042 6.936 6.956 80,797 -0.07(-0.94%)
Feb 09, 2011 7.037 7.047 7.015 7.022 18,592 +0.01(+0.07%)
Feb 08, 2011 6.991 7.017 6.986 7.017 16,984 +0.01(+0.14%)
Feb 07, 2011 6.895 7.006 6.895 7.006 44,529 +0.11(+1.54%)
Feb 04, 2011 6.946 6.981 6.895 6.900 52,833 -0.08(-1.16%)
Feb 03, 2011 7.047 7.047 6.961 6.981 31,422 -0.06(-0.79%)
Feb 02, 2011 7.047 7.087 7.032 7.037 51,384 -0.01(-0.14%)
Feb 01, 2011 7.017 7.047 6.996 7.047 59,675 +0.07(+0.94%)
Jan 31, 2011 6.951 7.004 6.936 6.981 89,103 +0.07(+1.03%)
Jan 28, 2011 6.910 6.941 6.870 6.910 24,214 +0.01(+0.14%)
Jan 27, 2011 6.936 6.946 6.880 6.900 46,289 -0.02(-0.22%)
Jan 26, 2011 6.870 6.926 6.870 6.916 41,870 +0.07(+1.03%)
Jan 25, 2011 6.814 6.880 6.814 6.845 19,368 +0.03(+0.44%)
Jan 24, 2011 6.698 6.905 6.698 6.814 132,504 +0.09(+1.35%)
Jan 21, 2011 6.638 6.724 6.628 6.724 105,918 +0.09(+1.29%)
Jan 20, 2011 6.602 6.638 6.552 6.638 123,754 +0.04(+0.54%)
Jan 19, 2011 6.673 6.673 6.572 6.602 79,803 -0.05(-0.76%)
Jan 18, 2011 6.719 6.744 6.612 6.653 123,768 -0.05(-0.74%)
Jan 14, 2011 6.653 6.845 6.567 6.702 218,660 -0.03(-0.39%)
Jan 13, 2011 6.719 6.729 6.668 6.729 54,452 +0.00(+0.00%)
Jan 12, 2011 6.804 6.804 6.693 6.729 61,221 -0.07(-1.10%)
Jan 11, 2011 6.853 6.858 6.793 6.803 40,581 -0.05(-0.73%)
Jan 10, 2011 6.833 6.878 6.828 6.853 123,895 +0.03(+0.37%)
Jan 07, 2011 6.853 6.858 6.828 6.828 25,127 -0.04(-0.51%)
Jan 06, 2011 6.888 6.888 6.828 6.863 23,627 -0.01(-0.15%)
Jan 05, 2011 6.863 6.883 6.838 6.873 57,013 +0.02(+0.29%)
Jan 04, 2011 6.818 6.858 6.813 6.853 40,517 +0.03(+0.37%)
Jan 03, 2011 6.828 6.848 6.803 6.828 69,437 -0.02(-0.22%)
Dec 31, 2010 6.863 6.878 6.793 6.843 48,271 +0.04(+0.52%)
Dec 30, 2010 6.683 6.843 6.678 6.808 69,035 +0.09(+1.35%)
Dec 29, 2010 6.642 6.718 6.624 6.718 75,639 +0.08(+1.13%)
Dec 28, 2010 6.627 6.663 6.587 6.642 100,652 +0.00(+0.00%)
Dec 27, 2010 6.748 6.773 6.627 6.642 110,909 -0.10(-1.49%)
Dec 23, 2010 6.763 6.773 6.688 6.743 46,624 -0.01(-0.07%)
Dec 22, 2010 6.703 6.748 6.683 6.748 84,060 +0.05(+0.67%)
Dec 21, 2010 6.838 6.878 6.647 6.703 141,918 -0.14(-2.05%)
Dec 20, 2010 7.024 7.024 6.723 6.843 97,228 -0.16(-2.22%)
Dec 17, 2010 6.984 7.034 6.939 6.999 66,071 +0.05(+0.65%)
Dec 16, 2010 6.768 6.959 6.768 6.954 98,505 +0.19(+2.82%)
Dec 15, 2010 6.768 6.778 6.653 6.763 195,380 -0.05(-0.66%)
Dec 14, 2010 6.899 6.899 6.788 6.808 118,167 -0.11(-1.53%)
Dec 13, 2010 6.944 6.944 6.878 6.914 50,671 -0.02(-0.34%)
Dec 10, 2010 6.972 6.972 6.888 6.937 92,639 -0.04(-0.64%)
Dec 09, 2010 6.972 7.007 6.952 6.982 61,549 +0.00(+0.07%)
Dec 08, 2010 7.037 7.037 6.912 6.977 151,996 -0.06(-0.85%)
Dec 07, 2010 7.152 7.172 7.037 7.037 113,996 -0.12(-1.74%)
Dec 06, 2010 7.227 7.232 7.132 7.162 68,543 -0.06(-0.83%)
Dec 03, 2010 7.302 7.337 7.202 7.222 23,502 -0.06(-0.89%)
Dec 02, 2010 7.332 7.332 7.192 7.287 20,861 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.