Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.123 6.127 6.094 6.111 36,330 +0.00(+0.07%)
Feb 26, 2004 6.106 6.127 6.094 6.106 67,200 +0.00(+0.00%)
Feb 25, 2004 6.068 6.106 6.047 6.106 55,089 +0.06(+0.97%)
Feb 24, 2004 6.073 6.081 6.047 6.047 46,778 -0.02(-0.35%)
Feb 23, 2004 6.081 6.090 6.068 6.068 29,207 -0.03(-0.41%)
Feb 20, 2004 6.115 6.115 6.085 6.094 49,865 -0.02(-0.34%)
Feb 19, 2004 6.132 6.140 6.106 6.115 49,865 -0.01(-0.14%)
Feb 18, 2004 6.123 6.127 6.115 6.123 63,400 +0.02(+0.35%)
Feb 17, 2004 6.085 6.106 6.081 6.102 91,183 +0.00(+0.07%)
Feb 13, 2004 6.115 6.115 6.085 6.098 41,554 -0.01(-0.14%)
Feb 12, 2004 6.064 6.115 6.060 6.106 16,859 -0.02(-0.34%)
Feb 11, 2004 6.102 6.127 6.073 6.127 101,868 +0.03(+0.41%)
Feb 10, 2004 6.090 6.102 6.081 6.102 14,247 +0.00(+0.07%)
Feb 09, 2004 6.132 6.132 6.090 6.098 45,116 -0.02(-0.34%)
Feb 06, 2004 6.119 6.127 6.094 6.119 32,531 +0.03(+0.55%)
Feb 05, 2004 6.111 6.140 6.085 6.085 132,975 -0.05(-0.89%)
Feb 04, 2004 6.178 6.178 6.111 6.140 106,618 -0.02(-0.27%)
Feb 03, 2004 6.031 6.157 6.026 6.157 62,688 +0.13(+2.09%)
Feb 02, 2004 6.014 6.052 6.014 6.031 23,745 +0.03(+0.42%)
Jan 30, 2004 6.018 6.018 5.967 6.005 62,688 -0.00(-0.07%)
Jan 29, 2004 6.026 6.026 5.967 6.010 36,568 +0.00(+0.07%)
Jan 28, 2004 6.056 6.077 6.005 6.005 108,755 -0.04(-0.63%)
Jan 27, 2004 6.064 6.064 6.043 6.043 49,390 -0.02(-0.35%)
Jan 26, 2004 6.031 6.064 6.014 6.064 35,855 +0.00(+0.00%)
Jan 23, 2004 6.022 6.073 6.022 6.064 51,765 +0.00(+0.00%)
Jan 22, 2004 6.022 6.068 6.014 6.064 62,213 +0.02(+0.35%)
Jan 21, 2004 6.014 6.043 6.014 6.043 36,568 +0.04(+0.63%)
Jan 20, 2004 6.073 6.073 5.980 6.005 87,146 -0.03(-0.42%)
Jan 16, 2004 6.018 6.031 5.976 6.031 79,785 +0.00(+0.07%)
Jan 15, 2004 6.031 6.064 6.005 6.026 69,099 +0.00(+0.07%)
Jan 14, 2004 5.993 6.022 5.976 6.022 41,792 +0.06(+1.06%)
Jan 13, 2004 5.963 5.997 5.934 5.959 62,688 -0.03(-0.42%)
Jan 12, 2004 5.972 5.988 5.951 5.984 41,079 +0.03(+0.42%)
Jan 09, 2004 5.934 5.967 5.934 5.959 32,294 +0.03(+0.50%)
Jan 08, 2004 5.904 5.976 5.904 5.930 58,651 +0.03(+0.57%)
Jan 07, 2004 5.896 5.896 5.875 5.896 30,869 +0.00(+0.07%)
Jan 06, 2004 5.879 5.896 5.879 5.892 17,571 +0.01(+0.21%)
Jan 05, 2004 5.833 5.879 5.824 5.879 77,648 +0.04(+0.72%)
Jan 02, 2004 5.799 5.837 5.799 5.837 21,846 +0.03(+0.51%)
Dec 31, 2003 5.791 5.812 5.786 5.807 82,159 -0.00(-0.07%)
Dec 30, 2003 5.828 5.845 5.786 5.812 56,752 +0.01(+0.15%)
Dec 29, 2003 5.828 5.828 5.803 5.803 78,835 -0.03(-0.43%)
Dec 26, 2003 5.833 5.845 5.820 5.828 29,919 +0.02(+0.29%)
Dec 24, 2003 5.812 5.824 5.812 5.812 43,454 +0.02(+0.29%)
Dec 23, 2003 5.812 5.837 5.795 5.795 72,186 -0.04(-0.72%)
Dec 22, 2003 5.833 5.854 5.791 5.837 85,959 +0.01(+0.22%)
Dec 19, 2003 5.833 5.858 5.816 5.824 47,491 +0.01(+0.22%)
Dec 18, 2003 5.820 5.833 5.799 5.812 136,300 -0.02(-0.36%)
Dec 17, 2003 5.828 5.833 5.795 5.833 60,076 -0.02(-0.36%)
Dec 16, 2003 5.854 5.854 5.854 5.854 42,979 -0.00(-0.07%)
Dec 15, 2003 5.824 5.854 5.824 5.858 31,819 +0.03(+0.43%)
Dec 12, 2003 5.820 5.833 5.820 5.833 9,023 -0.00(-0.07%)
Dec 11, 2003 5.786 5.837 5.761 5.837 39,892 -0.00(-0.07%)
Dec 10, 2003 5.862 5.862 5.799 5.841 60,551 -0.03(-0.57%)
Dec 09, 2003 5.862 5.896 5.862 5.875 14,009 -0.02(-0.36%)
Dec 08, 2003 5.858 5.883 5.858 5.896 8,785 +0.02(+0.36%)
Dec 05, 2003 5.887 5.887 5.871 5.875 26,832 +0.01(+0.22%)
Dec 04, 2003 5.786 5.858 5.786 5.862 87,621 +0.05(+0.94%)
Dec 03, 2003 5.812 5.824 5.799 5.807 63,400 -0.02(-0.36%)
Dec 02, 2003 5.799 5.849 5.799 5.828 67,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.