Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.786 6.791 6.754 6.772 32,781 +0.00(+0.07%)
Feb 26, 2004 6.768 6.791 6.754 6.768 60,634 +0.00(+0.00%)
Feb 25, 2004 6.726 6.768 6.702 6.768 49,707 +0.07(+0.97%)
Feb 24, 2004 6.730 6.740 6.702 6.702 42,208 -0.02(-0.35%)
Feb 23, 2004 6.740 6.749 6.726 6.726 26,353 -0.03(-0.41%)
Feb 20, 2004 6.777 6.777 6.744 6.754 44,993 -0.02(-0.34%)
Feb 19, 2004 6.796 6.805 6.768 6.777 44,993 -0.01(-0.14%)
Feb 18, 2004 6.786 6.791 6.777 6.786 57,206 +0.02(+0.34%)
Feb 17, 2004 6.744 6.768 6.740 6.763 82,273 +0.00(+0.07%)
Feb 13, 2004 6.777 6.777 6.744 6.758 37,494 -0.01(-0.14%)
Feb 12, 2004 6.721 6.777 6.716 6.768 15,212 -0.02(-0.34%)
Feb 11, 2004 6.763 6.791 6.730 6.791 91,915 +0.03(+0.41%)
Feb 10, 2004 6.749 6.763 6.740 6.763 12,855 +0.00(+0.07%)
Feb 09, 2004 6.796 6.796 6.749 6.758 40,708 -0.02(-0.34%)
Feb 06, 2004 6.782 6.791 6.754 6.782 29,352 +0.04(+0.55%)
Feb 05, 2004 6.772 6.805 6.744 6.744 119,982 -0.06(-0.89%)
Feb 04, 2004 6.847 6.847 6.772 6.805 96,200 -0.02(-0.27%)
Feb 03, 2004 6.684 6.824 6.679 6.824 56,563 +0.14(+2.09%)
Feb 02, 2004 6.665 6.707 6.665 6.684 21,425 +0.03(+0.42%)
Jan 30, 2004 6.670 6.670 6.614 6.656 56,563 -0.00(-0.07%)
Jan 29, 2004 6.679 6.679 6.614 6.660 32,995 +0.00(+0.07%)
Jan 28, 2004 6.712 6.735 6.656 6.656 98,128 -0.04(-0.63%)
Jan 27, 2004 6.721 6.721 6.698 6.698 44,565 -0.02(-0.35%)
Jan 26, 2004 6.684 6.721 6.665 6.721 32,352 +0.00(+0.00%)
Jan 23, 2004 6.674 6.730 6.674 6.721 46,707 +0.00(+0.00%)
Jan 22, 2004 6.674 6.726 6.665 6.721 56,134 +0.02(+0.35%)
Jan 21, 2004 6.665 6.698 6.665 6.698 32,995 +0.04(+0.63%)
Jan 20, 2004 6.730 6.730 6.628 6.656 78,631 -0.03(-0.42%)
Jan 16, 2004 6.670 6.684 6.623 6.684 71,989 +0.00(+0.07%)
Jan 15, 2004 6.684 6.721 6.656 6.679 62,348 +0.00(+0.07%)
Jan 14, 2004 6.642 6.674 6.623 6.674 37,708 +0.07(+1.06%)
Jan 13, 2004 6.609 6.646 6.576 6.604 56,563 -0.03(-0.42%)
Jan 12, 2004 6.618 6.637 6.595 6.632 37,066 +0.03(+0.42%)
Jan 09, 2004 6.576 6.614 6.576 6.604 29,138 +0.03(+0.50%)
Jan 08, 2004 6.544 6.623 6.544 6.572 52,921 +0.04(+0.57%)
Jan 07, 2004 6.534 6.534 6.511 6.534 27,853 +0.00(+0.07%)
Jan 06, 2004 6.516 6.534 6.516 6.530 15,854 +0.01(+0.21%)
Jan 05, 2004 6.464 6.516 6.455 6.516 70,061 +0.05(+0.72%)
Jan 02, 2004 6.427 6.469 6.427 6.469 19,711 +0.03(+0.51%)
Dec 31, 2003 6.418 6.441 6.413 6.436 74,132 -0.00(-0.07%)
Dec 30, 2003 6.460 6.478 6.413 6.441 51,206 +0.01(+0.15%)
Dec 29, 2003 6.460 6.460 6.432 6.432 71,132 -0.03(-0.43%)
Dec 26, 2003 6.464 6.478 6.450 6.460 26,996 +0.02(+0.29%)
Dec 24, 2003 6.441 6.455 6.441 6.441 39,208 +0.02(+0.29%)
Dec 23, 2003 6.441 6.469 6.422 6.422 65,133 -0.05(-0.72%)
Dec 22, 2003 6.464 6.488 6.418 6.469 77,560 +0.01(+0.22%)
Dec 19, 2003 6.464 6.492 6.446 6.455 42,851 +0.01(+0.22%)
Dec 18, 2003 6.450 6.464 6.427 6.441 122,982 -0.02(-0.36%)
Dec 17, 2003 6.460 6.464 6.422 6.464 54,206 -0.02(-0.36%)
Dec 16, 2003 6.488 6.488 6.488 6.488 38,780 -0.00(-0.07%)
Dec 15, 2003 6.455 6.488 6.455 6.492 28,710 +0.03(+0.43%)
Dec 12, 2003 6.450 6.464 6.450 6.464 8,141 -0.00(-0.07%)
Dec 11, 2003 6.413 6.469 6.385 6.469 35,994 -0.00(-0.07%)
Dec 10, 2003 6.497 6.497 6.427 6.474 54,635 -0.04(-0.57%)
Dec 09, 2003 6.497 6.534 6.497 6.511 12,641 -0.02(-0.36%)
Dec 08, 2003 6.492 6.520 6.492 6.534 7,927 +0.02(+0.36%)
Dec 05, 2003 6.525 6.525 6.506 6.511 24,210 +0.01(+0.22%)
Dec 04, 2003 6.413 6.492 6.413 6.497 79,060 +0.06(+0.94%)
Dec 03, 2003 6.441 6.455 6.427 6.436 57,206 -0.02(-0.36%)
Dec 02, 2003 6.427 6.483 6.427 6.460 61,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.