Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.027 6.325 5.994 6.047 276,949 -0.07(-1.15%)
Feb 28, 2008 6.226 6.238 6.118 6.118 243,823 -0.14(-2.25%)
Feb 27, 2008 6.333 6.333 6.242 6.259 182,337 -0.04(-0.59%)
Feb 26, 2008 6.329 6.387 6.284 6.296 163,081 -0.04(-0.65%)
Feb 25, 2008 6.255 6.511 6.234 6.337 141,957 +0.08(+1.32%)
Feb 22, 2008 6.317 6.350 6.159 6.255 241,356 -0.11(-1.76%)
Feb 21, 2008 6.458 6.462 6.350 6.366 107,322 -0.09(-1.35%)
Feb 20, 2008 6.445 6.503 6.445 6.453 154,269 +0.01(+0.13%)
Feb 19, 2008 6.333 6.449 6.333 6.445 216,557 +0.06(+0.91%)
Feb 18, 2008 6.466 6.466 6.333 6.387 0 +0.00(+0.00%)
Feb 15, 2008 6.466 6.466 6.333 6.387 325,825 -0.10(-1.60%)
Feb 14, 2008 6.574 6.578 6.462 6.491 409,324 -0.14(-2.18%)
Feb 13, 2008 6.710 6.772 6.631 6.636 216,074 -0.09(-1.36%)
Feb 12, 2008 6.619 6.747 6.619 6.727 199,116 +0.10(+1.50%)
Feb 11, 2008 6.607 6.681 6.590 6.627 178,511 +0.02(+0.31%)
Feb 08, 2008 6.565 6.607 6.561 6.607 57,765 +0.05(+0.69%)
Feb 07, 2008 6.565 6.586 6.536 6.561 133,024 -0.03(-0.44%)
Feb 06, 2008 6.561 6.594 6.532 6.590 51,906 +0.03(+0.44%)
Feb 05, 2008 6.557 6.561 6.536 6.561 83,930 +0.02(+0.32%)
Feb 04, 2008 6.565 6.603 6.524 6.540 133,386 -0.05(-0.82%)
Feb 01, 2008 6.574 6.627 6.540 6.594 99,707 +0.06(+0.95%)
Jan 31, 2008 6.557 6.586 6.522 6.532 107,192 -0.05(-0.76%)
Jan 30, 2008 6.574 6.586 6.532 6.582 118,056 +0.05(+0.82%)
Jan 29, 2008 6.495 6.582 6.495 6.528 75,807 +0.05(+0.77%)
Jan 28, 2008 6.524 6.524 6.472 6.478 101,639 -0.05(-0.70%)
Jan 25, 2008 6.582 6.582 6.502 6.524 106,105 -0.04(-0.57%)
Jan 24, 2008 6.511 6.561 6.482 6.561 112,020 +0.05(+0.76%)
Jan 23, 2008 6.379 6.520 6.304 6.511 119,987 +0.13(+2.08%)
Jan 22, 2008 6.213 6.379 6.184 6.379 196,714 -0.00(-0.06%)
Jan 21, 2008 6.437 6.437 6.354 6.383 0 +0.00(+0.00%)
Jan 18, 2008 6.437 6.437 6.354 6.383 173,342 -0.03(-0.45%)
Jan 17, 2008 6.482 6.499 6.412 6.412 156,683 -0.07(-1.09%)
Jan 16, 2008 6.462 6.511 6.433 6.482 203,879 +0.01(+0.13%)
Jan 15, 2008 6.487 6.487 6.458 6.474 103,570 +0.03(+0.45%)
Jan 14, 2008 6.408 6.462 6.401 6.445 75,973 +0.05(+0.84%)
Jan 11, 2008 6.379 6.433 6.379 6.391 172,859 -0.02(-0.26%)
Jan 10, 2008 6.387 6.416 6.346 6.408 105,985 +0.01(+0.19%)
Jan 09, 2008 6.342 6.416 6.342 6.395 90,775 +0.04(+0.65%)
Jan 08, 2008 6.296 6.383 6.292 6.354 159,581 +0.06(+0.99%)
Jan 07, 2008 6.213 6.292 6.192 6.292 343,304 +0.08(+1.27%)
Jan 04, 2008 6.197 6.213 6.197 6.213 245,559 +0.02(+0.33%)
Jan 03, 2008 6.110 6.234 6.110 6.192 185,896 +0.12(+2.05%)
Jan 02, 2008 5.994 6.110 5.994 6.068 60,104 +0.06(+1.03%)
Jan 01, 2008 6.006 6.072 6.006 6.006 0 +0.00(+0.00%)
Dec 31, 2007 6.006 6.072 6.006 6.006 237,838 -0.02(-0.34%)
Dec 28, 2007 5.981 6.035 5.952 6.027 254,549 +0.04(+0.62%)
Dec 27, 2007 5.931 6.002 5.927 5.989 217,281 +0.05(+0.77%)
Dec 26, 2007 5.944 6.002 5.923 5.944 167,789 +0.00(+0.03%)
Dec 24, 2007 5.931 5.985 5.931 5.942 108,157 +0.01(+0.18%)
Dec 21, 2007 5.965 6.002 5.927 5.931 182,999 -0.04(-0.69%)
Dec 20, 2007 6.010 6.027 5.965 5.973 273,774 -0.04(-0.62%)
Dec 19, 2007 6.047 6.110 6.010 6.010 154,511 -0.08(-1.29%)
Dec 18, 2007 6.018 6.110 6.018 6.089 134,714 +0.06(+1.03%)
Dec 17, 2007 6.097 6.110 6.010 6.027 314,092 -0.03(-0.48%)
Dec 14, 2007 6.089 6.155 6.047 6.056 122,401 -0.04(-0.61%)
Dec 13, 2007 6.134 6.172 6.089 6.093 129,161 -0.08(-1.28%)
Dec 12, 2007 6.151 6.230 6.151 6.172 107,192 -0.04(-0.72%)
Dec 11, 2007 6.180 6.226 6.163 6.216 257,357 -0.04(-0.68%)
Dec 10, 2007 6.213 6.284 6.213 6.259 81,842 +0.05(+0.73%)
Dec 07, 2007 6.213 6.259 6.176 6.213 184,930 +0.04(+0.67%)
Dec 06, 2007 6.275 6.279 6.151 6.172 180,343 -0.06(-1.00%)
Dec 05, 2007 6.151 6.250 6.134 6.234 192,173 +0.09(+1.48%)
Dec 04, 2007 6.089 6.143 6.014 6.143 131,575 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.