Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.31 -1.33 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.91	47.91	46.92	47.16	6,590	-0.21(-0.45%)
Feb 25, 2011	47.01	47.40	46.99	47.37	20,817	+0.88(+1.90%)
Feb 24, 2011	46.19	46.49	45.94	46.49	14,244	+0.36(+0.77%)
Feb 23, 2011	46.33	46.33	46.14	46.14	4,410	-0.54(-1.17%)
Feb 22, 2011	47.28	47.41	46.68	46.68	2,579	-1.57(-3.26%)
Feb 18, 2011	48.43	48.67	48.25	48.25	8,616	-0.13(-0.27%)
Feb 17, 2011	48.29	48.41	48.27	48.39	3,111	+0.03(+0.05%)
Feb 16, 2011	48.20	48.44	48.06	48.36	18,424	+0.33(+0.70%)
Feb 15, 2011	48.42	48.42	47.99	48.03	6,209	-0.47(-0.97%)
Feb 14, 2011	48.68	48.69	48.50	48.50	5,681	+0.02(+0.05%)
Feb 11, 2011	47.99	48.51	47.99	48.47	4,197	+0.74(+1.55%)
Feb 10, 2011	47.27	47.95	47.24	47.74	19,585	+0.30(+0.63%)
Feb 09, 2011	47.47	47.75	47.29	47.44	46,615	+0.03(+0.06%)
Feb 08, 2011	47.14	47.41	47.13	47.41	6,861	-0.09(-0.19%)
Feb 07, 2011	47.19	47.63	47.19	47.50	7,425	+0.48(+1.03%)
Feb 04, 2011	45.92	47.01	45.92	47.01	26,728	+1.74(+3.84%)
Feb 02, 2011	45.35	45.27	45.27	45.27	1,024	+0.18(+0.41%)
Feb 01, 2011	44.71	45.12	44.71	45.09	455	+0.64(+1.44%)
Jan 31, 2011	44.22	44.45	44.22	44.45	227	-0.68(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.