Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.539 8.618 8.468 8.598 825,984 +0.05(+0.55%)
Feb 26, 2016 8.642 8.648 8.545 8.550 912,946 -0.05(-0.55%)
Feb 25, 2016 8.648 8.680 8.577 8.598 635,188 -0.02(-0.21%)
Feb 24, 2016 8.412 8.627 8.371 8.615 806,048 +0.10(+1.18%)
Feb 23, 2016 8.483 8.553 8.483 8.515 544,776 -0.01(-0.10%)
Feb 22, 2016 8.559 8.621 8.506 8.524 1,017,512 +0.08(+0.98%)
Feb 19, 2016 8.373 8.515 8.347 8.441 828,699 +0.03(+0.32%)
Feb 18, 2016 8.291 8.438 8.288 8.415 738,663 +0.14(+1.64%)
Feb 17, 2016 8.317 8.326 8.202 8.279 1,304,686 +0.04(+0.47%)
Feb 16, 2016 8.435 8.438 8.191 8.241 1,256,335 -0.15(-1.79%)
Feb 12, 2016 8.329 8.391 8.391 8.391 2,369,107 -0.02(-0.25%)
Feb 11, 2016 8.202 8.421 8.102 8.412 1,072,978 -0.04(-0.42%)
Feb 10, 2016 8.415 8.536 8.373 8.447 886,462 +0.01(+0.10%)
Feb 09, 2016 8.453 8.586 8.376 8.438 1,129,630 -0.06(-0.73%)
Feb 08, 2016 8.500 8.580 8.453 8.500 1,283,896 -0.08(-0.93%)
Feb 05, 2016 8.565 8.595 8.509 8.580 1,120,702 -0.02(-0.21%)
Feb 04, 2016 8.577 8.641 8.542 8.598 997,488 +0.09(+1.08%)
Feb 03, 2016 8.371 8.521 8.344 8.506 1,290,414 +0.26(+3.15%)
Feb 02, 2016 8.126 8.255 8.070 8.247 723,753 -0.00(-0.04%)
Feb 01, 2016 8.196 8.320 8.108 8.250 972,191 +0.07(+0.83%)
Jan 29, 2016 8.170 8.276 8.149 8.182 1,644,990 +0.07(+0.84%)
Jan 28, 2016 7.934 8.140 7.850 8.114 1,342,531 +0.31(+4.01%)
Jan 27, 2016 7.798 7.976 7.733 7.801 1,339,260 -0.09(-1.16%)
Jan 26, 2016 7.769 7.969 7.733 7.893 963,396 +0.25(+3.24%)
Jan 25, 2016 7.795 7.795 7.636 7.645 682,082 -0.19(-2.41%)
Jan 22, 2016 7.745 7.848 7.698 7.834 742,821 +0.23(+2.99%)
Jan 21, 2016 7.412 7.636 7.385 7.606 2,061,990 +0.21(+2.83%)
Jan 20, 2016 7.364 7.447 7.181 7.397 1,565,637 -0.06(-0.87%)
Jan 19, 2016 7.447 7.615 7.432 7.462 866,961 +0.07(+0.96%)
Jan 15, 2016 7.509 7.391 7.391 7.391 1,047,626 -0.27(-3.47%)
Jan 14, 2016 7.630 7.677 7.577 7.656 976,712 +0.02(+0.31%)
Jan 13, 2016 7.831 7.860 7.609 7.633 685,261 -0.19(-2.41%)
Jan 12, 2016 7.795 7.848 7.689 7.822 955,983 +0.06(+0.80%)
Jan 11, 2016 7.845 7.857 7.751 7.760 823,534 -0.04(-0.45%)
Jan 08, 2016 7.925 7.925 7.772 7.795 980,271 -0.09(-1.12%)
Jan 07, 2016 7.816 7.925 7.789 7.884 1,388,666 -0.01(-0.11%)
Jan 06, 2016 7.946 7.987 7.878 7.893 1,070,361 -0.15(-1.87%)
Jan 05, 2016 8.034 8.114 7.925 8.043 1,285,998 +0.01(+0.11%)
Jan 04, 2016 8.055 8.084 7.913 8.034 1,083,617 -0.12(-1.52%)
Dec 31, 2015 8.250 8.158 8.158 8.158 2,020,689 -0.11(-1.32%)
Dec 30, 2015 8.332 8.332 8.258 8.267 2,160,120 -0.10(-1.23%)
Dec 29, 2015 8.285 8.404 8.205 8.371 2,961,882 +0.14(+1.72%)
Dec 28, 2015 8.294 8.294 8.182 8.229 850,394 -0.09(-1.03%)
Dec 24, 2015 8.285 8.314 8.314 8.314 787,668 +0.01(+0.18%)
Dec 23, 2015 8.232 8.317 8.232 8.300 2,016,022 +0.13(+1.55%)
Dec 22, 2015 8.170 8.232 8.093 8.173 727,973 +0.05(+0.58%)
Dec 21, 2015 8.199 8.208 8.093 8.126 789,763 -0.01(-0.18%)
Dec 18, 2015 7.946 8.188 7.937 8.140 1,319,670 +0.14(+1.70%)
Dec 17, 2015 8.418 8.418 7.782 8.005 4,154,580 -0.69(-7.91%)
Dec 16, 2015 8.571 8.733 8.533 8.692 854,386 +0.13(+1.48%)
Dec 15, 2015 8.610 8.610 8.506 8.565 763,418 +0.01(+0.10%)
Dec 14, 2015 8.406 8.571 8.403 8.556 952,208 +0.17(+2.00%)
Dec 11, 2015 8.574 8.586 8.359 8.388 933,977 -0.24(-2.80%)
Dec 10, 2015 8.654 8.736 8.610 8.630 718,042 -0.01(-0.07%)
Dec 09, 2015 8.769 8.828 8.592 8.636 1,295,342 -0.09(-1.01%)
Dec 08, 2015 8.835 8.844 8.678 8.725 799,781 -0.17(-1.93%)
Dec 07, 2015 9.004 9.036 8.864 8.896 938,350 -0.20(-2.24%)
Dec 04, 2015 9.088 9.137 9.009 9.100 846,599 -0.02(-0.19%)
Dec 03, 2015 9.216 9.225 9.056 9.117 597,939 -0.07(-0.76%)
Dec 02, 2015 9.230 9.262 9.166 9.187 1,186,580 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.