Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 63.36 64.11 60.61 62.90 2,491,921 -1.37(-2.14%)
Feb 25, 2021 66.47 66.73 63.80 64.27 2,708,932 -1.77(-2.67%)
Feb 24, 2021 65.55 67.67 64.45 66.04 4,429,794 +0.52(+0.79%)
Feb 23, 2021 63.73 65.53 60.82 65.52 3,005,574 +2.74(+4.36%)
Feb 22, 2021 61.12 64.22 61.12 62.78 2,626,801 +1.76(+2.88%)
Feb 19, 2021 58.55 61.13 58.41 61.03 2,523,281 +2.75(+4.71%)
Feb 18, 2021 59.12 59.82 57.96 58.28 1,852,378 -1.06(-1.78%)
Feb 17, 2021 59.16 60.52 58.46 59.34 1,906,238 +0.07(+0.11%)
Feb 16, 2021 58.81 60.09 58.08 59.27 2,293,065 +1.68(+2.92%)
Feb 12, 2021 55.19 57.71 55.19 57.59 2,327,099 +2.00(+3.59%)
Feb 11, 2021 57.38 57.78 55.06 55.59 2,318,366 -1.71(-2.98%)
Feb 10, 2021 56.50 58.07 56.33 57.30 2,541,780 +1.20(+2.14%)
Feb 09, 2021 57.33 57.58 56.02 56.10 2,252,990 -1.85(-3.20%)
Feb 08, 2021 55.48 58.12 55.45 57.95 2,013,495 +3.30(+6.04%)
Feb 05, 2021 56.82 56.89 54.59 54.65 2,156,234 -0.89(-1.61%)
Feb 04, 2021 56.33 56.49 54.07 55.54 2,486,280 -0.47(-0.84%)
Feb 03, 2021 52.64 56.08 52.37 56.02 2,529,036 +3.72(+7.12%)
Feb 02, 2021 54.08 54.41 52.21 52.29 1,620,547 -0.02(-0.04%)
Feb 01, 2021 52.81 53.15 51.28 52.31 1,448,973 +0.50(+0.96%)
Jan 29, 2021 53.19 53.88 51.52 51.81 1,809,711 -1.84(-3.43%)
Jan 28, 2021 54.30 54.86 52.22 53.65 2,217,695 -0.07(-0.13%)
Jan 27, 2021 54.42 56.67 52.55 53.72 2,731,179 -1.17(-2.13%)
Jan 26, 2021 56.17 57.69 54.80 54.89 1,988,224 -0.83(-1.48%)
Jan 25, 2021 56.49 56.84 54.91 55.72 3,025,718 -1.80(-3.14%)
Jan 22, 2021 56.48 57.93 55.74 57.52 2,139,043 -0.75(-1.28%)
Jan 21, 2021 59.51 59.75 56.63 58.27 2,420,272 -1.49(-2.49%)
Jan 20, 2021 60.40 60.40 59.04 59.76 1,133,668 +0.12(+0.19%)
Jan 19, 2021 59.36 60.33 58.60 59.64 2,143,855 +1.06(+1.80%)
Jan 15, 2021 60.00 60.04 57.83 58.59 2,055,694 -2.63(-4.30%)
Jan 14, 2021 60.06 62.22 60.06 61.22 1,796,156 +1.61(+2.71%)
Jan 13, 2021 61.05 61.24 59.06 59.60 1,242,245 -1.67(-2.73%)
Jan 12, 2021 59.16 61.33 58.71 61.27 2,037,520 +2.78(+4.76%)
Jan 11, 2021 56.25 58.51 55.92 58.49 1,245,326 +0.66(+1.15%)
Jan 08, 2021 59.14 59.44 57.52 57.83 1,782,414 -0.87(-1.49%)
Jan 07, 2021 57.59 59.21 57.25 58.70 1,835,512 +1.37(+2.39%)
Jan 06, 2021 55.15 57.57 54.41 57.33 2,874,978 +3.06(+5.64%)
Jan 05, 2021 51.39 55.46 51.39 54.27 2,459,197 +3.59(+7.08%)
Jan 04, 2021 51.69 52.41 50.53 50.68 2,228,485 +0.01(+0.02%)
Dec 31, 2020 50.67 50.67 50.67 1,605,924 -0.94(-1.82%)
Dec 30, 2020 50.36 51.74 50.36 51.61 1,605,924 +1.15(+2.28%)
Dec 29, 2020 51.06 51.41 50.08 50.46 939,161 -0.25(-0.49%)
Dec 28, 2020 51.81 52.67 50.52 50.71 931,633 -0.68(-1.33%)
Dec 24, 2020 52.01 52.07 51.14 51.39 815,880 -0.63(-1.22%)
Dec 23, 2020 50.57 52.72 50.57 52.02 1,264,467 +2.03(+4.05%)
Dec 22, 2020 52.01 52.20 49.94 50.00 2,023,831 -2.11(-4.05%)
Dec 21, 2020 51.38 52.79 50.71 52.11 1,971,861 -1.59(-2.97%)
Dec 18, 2020 54.63 55.23 53.07 53.70 4,984,989 -0.69(-1.27%)
Dec 17, 2020 55.00 55.54 53.88 54.39 2,105,514 +0.05(+0.09%)
Dec 16, 2020 54.44 55.30 53.06 54.35 3,044,708 +0.21(+0.39%)
Dec 15, 2020 52.53 54.21 51.93 54.13 2,364,653 +2.40(+4.64%)
Dec 14, 2020 55.13 55.67 51.50 51.73 1,914,353 -2.38(-4.40%)
Dec 11, 2020 54.23 54.87 53.52 54.11 2,037,601 -0.64(-1.17%)
Dec 10, 2020 51.76 55.66 51.76 54.76 3,982,496 +3.07(+5.93%)
Dec 09, 2020 51.13 52.45 50.28 51.69 2,220,617 +1.28(+2.54%)
Dec 08, 2020 49.34 51.10 49.26 50.41 1,723,508 +0.21(+0.42%)
Dec 07, 2020 51.27 51.27 49.69 50.20 2,071,466 -1.78(-3.42%)
Dec 04, 2020 49.87 51.97 49.73 51.97 2,356,987 +3.24(+6.65%)
Dec 03, 2020 47.40 49.69 46.78 48.73 2,017,509 +1.81(+3.85%)
Dec 02, 2020 45.38 47.82 45.01 46.93 2,017,322 +1.29(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.