Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1827 1827 1827 1827 153 +9.77(+0.54%)
Feb 27, 2023 1817 1817 1817 1817 151 +5.43(+0.30%)
Feb 26, 2023 1818 1817 1812 1812 150 +0.94(+0.05%)
Feb 24, 2023 1822 1827 1809 1811 5,582 -11.67(-0.64%)
Feb 23, 2023 1822 1823 1822 1823 157 -3.20(-0.18%)
Feb 22, 2023 1825 1826 1825 1826 154 -9.06(-0.49%)
Feb 21, 2023 1835 1835 1835 1835 154 -7.48(-0.41%)
Feb 20, 2023 1841 1842 1841 1842 155 +2.11(+0.11%)
Feb 19, 2023 1847 1846 1840 1840 73 -1.95(-0.11%)
Feb 17, 2023 1837 1843 1819 1842 5,518 +7.08(+0.39%)
Feb 16, 2023 1837 1837 1835 1835 143 -1.23(-0.07%)
Feb 15, 2023 1836 1837 1836 1836 149 -17.71(-0.96%)
Feb 14, 2023 1854 1854 1854 1854 155 +0.50(+0.03%)
Feb 13, 2023 1854 1854 1854 1854 157 -11.12(-0.60%)
Feb 12, 2023 1870 1869 1865 1865 71 -0.77(-0.04%)
Feb 10, 2023 1862 1871 1853 1866 5,441 +3.40(+0.18%)
Feb 09, 2023 1862 1862 1862 1862 153 -13.60(-0.73%)
Feb 08, 2023 1876 1876 1875 1876 147 +3.38(+0.18%)
Feb 07, 2023 1872 1873 1871 1872 151 +4.51(+0.24%)
Feb 06, 2023 1868 1868 1868 1868 147 -0.30(-0.02%)
Feb 05, 2023 1871 1869 1865 1868 66 +2.47(+0.13%)
Feb 03, 2023 1913 1918 1863 1866 5,439 -46.57(-2.44%)
Feb 02, 2023 1913 1913 1912 1912 153 -42.50(-2.17%)
Feb 01, 2023 1950 1955 1950 1955 132 +27.01(+1.40%)
Jan 31, 2023 1928 1928 1927 1928 155 +5.31(+0.28%)
Jan 30, 2023 1923 1923 1922 1922 154 -4.61(-0.24%)
Jan 29, 2023 1929 1929 1927 1927 66 -1.22(-0.06%)
Jan 27, 2023 1929 1934 1920 1928 5,620 -1.30(-0.07%)
Jan 26, 2023 1929 1930 1929 1930 145 -18.09(-0.93%)
Jan 25, 2023 1946 1948 1946 1948 209 +10.40(+0.54%)
Jan 24, 2023 1937 1937 1937 1937 145 +5.71(+0.30%)
Jan 23, 2023 1931 1932 1931 1932 147 +5.73(+0.30%)
Jan 22, 2023 1930 1929 1925 1926 66 -0.62(-0.03%)
Jan 20, 2023 1932 1936 1922 1926 5,672 -6.71(-0.35%)
Jan 19, 2023 1932 1933 1932 1933 153 +28.81(+1.51%)
Jan 18, 2023 1904 1904 1904 1904 147 -3.95(-0.21%)
Jan 17, 2023 1909 1909 1908 1908 157 -8.39(-0.44%)
Jan 16, 2023 1916 1917 1915 1917 139 -3.19(-0.17%)
Jan 15, 2023 1923 1922 1920 1920 65 -0.66(-0.03%)
Jan 13, 2023 1897 1921 1893 1921 5,500 +23.70(+1.25%)
Jan 12, 2023 1897 1897 1896 1897 150 +19.67(+1.05%)
Jan 11, 2023 1876 1877 1875 1877 149 +0.13(+0.01%)
Jan 10, 2023 1877 1877 1877 1877 153 +6.36(+0.34%)
Jan 09, 2023 1872 1872 1871 1871 157 +2.34(+0.13%)
Jan 08, 2023 1869 1869 1867 1868 71 +2.23(+0.12%)
Jan 06, 2023 1833 1869 1832 1866 5,561 +33.75(+1.84%)
Jan 05, 2023 1833 1833 1832 1832 150 -22.97(-1.24%)
Jan 04, 2023 1855 1855 1855 1855 148 +16.58(+0.90%)
Jan 03, 2023 1840 1840 1838 1839 142 +13.10(+0.72%)
Jan 02, 2023 1826 1829 1826 1826 91 +1.58(+0.09%)
Dec 30, 2022 1824 0 +10.07(+0.56%)
Dec 29, 2022 1815 1815 1810 1814 320 +8.77(+0.49%)
Dec 28, 2022 1804 1805 1803 1805 271 -9.00(-0.50%)
Dec 27, 2022 1814 1814 1813 1814 272 +13.26(+0.74%)
Dec 26, 2022 1807 1807 1801 1801 128 +2.45(+0.14%)
Dec 23, 2022 1799 0 +5.00(+0.28%)
Dec 22, 2022 1792 1794 1792 1794 263 -20.99(-1.16%)
Dec 21, 2022 1814 1815 1814 1815 254 -3.56(-0.20%)
Dec 20, 2022 1818 1818 1818 1818 263 +30.20(+1.69%)
Dec 19, 2022 1788 1788 1787 1788 272 -4.60(-0.26%)
Dec 18, 2022 1795 1795 1792 1792 151 -0.60(-0.03%)
Dec 16, 2022 1777 1794 1775 1793 10,962 +17.10(+0.96%)
Dec 15, 2022 1777 1777 1776 1776 285 -32.28(-1.79%)
Dec 14, 2022 1807 1808 1807 1808 290 -2.11(-0.12%)
Dec 13, 2022 1811 1811 1810 1810 262 +28.70(+1.61%)
Dec 12, 2022 1781 1782 1781 1782 278 -14.59(-0.81%)
Dec 11, 2022 1799 1799 1796 1796 72 -1.04(-0.06%)
Dec 09, 2022 1789 1806 1788 1797 10,817 +7.83(+0.44%)
Dec 08, 2022 1789 1790 1788 1789 235 +2.81(+0.16%)
Dec 07, 2022 1786 1787 1785 1787 214 +15.69(+0.89%)
Dec 06, 2022 1771 1771 1769 1771 194 +1.69(+0.10%)
Dec 05, 2022 1768 1769 1767 1769 243 -26.79(-1.49%)
Dec 04, 2022 1798 1798 1794 1796 119 -2.04(-0.11%)
Dec 02, 2022 1803 1804 1781 1798 8,669 -5.35(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.