Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,316.14 USD +5.36 (+0.23%)
Streaming Realtime Price Updated: 4:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1313 1314 1313 1314 70 -5.91(-0.45%)
Feb 27, 2019 1320 1320 1320 1320 91 -8.34(-0.63%)
Feb 26, 2019 1329 1329 1328 1328 67 +1.17(+0.09%)
Feb 25, 2019 1327 1327 1327 1327 92 -0.75(-0.06%)
Feb 24, 2019 1335 1335 1328 1328 92 +0.34(+0.03%)
Feb 22, 2019 1323 1333 1322 1328 6,235 +3.28(+0.25%)
Feb 21, 2019 1323 1324 1323 1324 80 -15.13(-1.13%)
Feb 20, 2019 1338 1340 1338 1340 111 -0.18(-0.01%)
Feb 19, 2019 1341 1341 1336 1340 157 +13.83(+1.04%)
Feb 18, 2019 1326 1326 1324 1326 132 +5.26(+0.40%)
Feb 17, 2019 1321 1321 1320 1321 122 -0.58(-0.04%)
Feb 15, 2019 1312 1322 1310 1321 11,770 +9.72(+0.74%)
Feb 14, 2019 1312 1312 1310 1312 177 +4.31(+0.33%)
Feb 13, 2019 1306 1307 1306 1307 214 -3.88(-0.30%)
Feb 12, 2019 1311 1311 1311 1311 146 +3.28(+0.25%)
Feb 11, 2019 1308 1308 1308 1308 154 -5.70(-0.43%)
Feb 10, 2019 1315 1315 1313 1314 104 -0.45(-0.03%)
Feb 08, 2019 1310 1315 1307 1314 11,958 +3.54(+0.27%)
Feb 07, 2019 1310 1310 1307 1310 204 +3.16(+0.24%)
Feb 06, 2019 1307 1307 1306 1307 181 -7.22(-0.55%)
Feb 05, 2019 1315 1315 1314 1314 127 +2.74(+0.21%)
Feb 04, 2019 1312 1312 1312 1312 175 -5.34(-0.41%)
Feb 03, 2019 1318 1318 1317 1317 129 -0.56(-0.04%)
Feb 01, 2019 1320 1323 1316 1318 10,505 -3.22(-0.24%)
Jan 31, 2019 1321 1321 1321 0 +0.63(+0.05%)
Jan 30, 2019 1320 1320 1318 1320 179 +9.50(+0.72%)
Jan 29, 2019 1312 1312 1311 1311 191 +7.26(+0.56%)
Jan 28, 2019 1303 1303 1303 1303 173 +2.33(+0.18%)
Jan 27, 2019 1301 1302 1301 1301 143 -2.78(-0.21%)
Jan 25, 2019 1281 1304 1280 1304 11,781 +23.00(+1.80%)
Jan 24, 2019 1281 1281 1281 1281 177 -1.51(-0.12%)
Jan 23, 2019 1283 1284 1282 1282 180 -2.16(-0.17%)
Jan 22, 2019 1285 1285 1285 1285 128 +4.57(+0.36%)
Jan 21, 2019 1280 1280 1280 1280 159 -2.81(-0.22%)
Jan 20, 2019 1281 1283 1281 1283 152 +1.42(+0.11%)
Jan 18, 2019 1281 1281 1281 1281 3 -10.55(-0.82%)
Jan 17, 2019 1292 1292 1292 1292 209 -1.67(-0.13%)
Jan 16, 2019 1293 1294 1293 1294 201 +4.62(+0.36%)
Jan 15, 2019 1289 1290 1289 1289 152 -3.26(-0.25%)
Jan 14, 2019 1291 1292 1291 1292 142 +4.02(+0.31%)
Jan 13, 2019 1287 1288 1287 1288 136 +0.96(+0.07%)
Jan 11, 2019 1286 1295 1286 1287 11,866 -0.25(-0.02%)
Jan 10, 2019 1286 1288 1286 1288 175 -4.94(-0.38%)
Jan 09, 2019 1293 1293 1292 1292 162 +7.71(+0.60%)
Jan 08, 2019 1285 1285 1284 1285 163 -4.32(-0.34%)
Jan 07, 2019 1289 1289 1289 1289 169 +4.50(+0.35%)
Jan 06, 2019 1284 1286 1284 1285 135 +0.00(+0.00%)
Jan 04, 2019 1294 1298 1277 1285 11,547 -8.34(-0.65%)
Jan 03, 2019 1294 1294 1293 1293 191 +4.06(+0.32%)
Jan 02, 2019 1284 1289 1284 1289 235 +6.26(+0.49%)
Jan 01, 2019 1283 1283 1283 0 +0.00(+0.00%)
Dec 31, 2018 1283 1283 1283 1283 2 +3.26(+0.25%)
Dec 30, 2018 1280 1280 1279 1279 132 -1.16(-0.09%)
Dec 28, 2018 1276 1281 1274 1281 10,796 +5.56(+0.44%)
Dec 27, 2018 1276 1276 1275 1275 144 +6.96(+0.55%)
Dec 26, 2018 1276 1278 1265 1268 3,058 -0.68(-0.05%)
Dec 24, 2018 1269 1269 1269 0 +10.25(+0.81%)
Dec 23, 2018 1257 1259 1257 1258 137 +3.09(+0.25%)
Dec 21, 2018 1260 1262 1254 1255 9,799 -5.24(-0.42%)
Dec 20, 2018 1260 1261 1260 1261 202 +16.06(+1.29%)
Dec 19, 2018 1243 1245 1243 1245 178 -5.20(-0.42%)
Dec 18, 2018 1250 1250 1249 1250 138 +4.51(+0.36%)
Dec 17, 2018 1246 1246 1245 1245 175 +7.98(+0.64%)
Dec 16, 2018 1238 1238 1237 1237 109 -0.92(-0.07%)
Dec 14, 2018 1242 1243 1233 1238 11,107 -3.90(-0.31%)
Dec 13, 2018 1242 1242 1242 1242 184 -3.62(-0.29%)
Dec 12, 2018 1245 1246 1244 1246 218 +2.43(+0.20%)
Dec 11, 2018 1243 1243 1243 1243 167 -1.37(-0.11%)
Dec 10, 2018 1244 1245 1244 1245 158 -5.31(-0.42%)
Dec 09, 2018 1246 1250 1246 1250 146 +1.46(+0.12%)
Dec 07, 2018 1238 1250 1237 1248 9,578 +10.59(+0.86%)
Dec 06, 2018 1238 1238 1237 1238 150 -0.03(-0.00%)
Dec 05, 2018 1237 1238 1236 1238 165 -0.57(-0.05%)
Dec 04, 2018 1238 1239 1238 1238 137 +7.54(+0.61%)
Dec 03, 2018 1231 1233 1230 1231 207 +8.92(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.