Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.05 +0.74 (+2.61%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 38.48 38.73 38.21 38.73 7,542 +1.11(+2.94%)
Feb 28, 2024 37.64 38.25 37.59 37.62 8,276 -0.67(-1.75%)
Feb 27, 2024 38.63 38.86 38.19 38.29 3,736 +0.04(+0.10%)
Feb 26, 2024 38.64 38.88 38.21 38.25 11,716 -0.67(-1.71%)
Feb 23, 2024 38.76 39.20 38.61 38.92 16,989 +0.49(+1.27%)
Feb 22, 2024 38.03 38.69 37.68 38.43 24,525 +1.61(+4.37%)
Feb 21, 2024 36.06 36.97 36.05 36.82 23,537 +0.64(+1.76%)
Feb 20, 2024 36.81 36.81 35.74 36.18 19,869 -0.93(-2.52%)
Feb 16, 2024 38.61 38.61 36.89 37.12 25,021 -1.83(-4.69%)
Feb 15, 2024 38.04 39.21 37.80 38.95 35,870 +1.20(+3.18%)
Feb 14, 2024 36.04 37.86 35.92 37.74 30,210 +3.67(+10.79%)
Feb 13, 2024 34.09 34.20 33.27 34.07 28,281 -1.37(-3.87%)
Feb 12, 2024 35.88 36.02 35.26 35.44 13,630 -0.44(-1.22%)
Feb 09, 2024 35.81 36.04 34.85 35.88 39,524 +0.03(+0.08%)
Feb 08, 2024 35.38 35.86 34.86 35.85 25,699 +0.70(+1.98%)
Feb 07, 2024 34.66 35.63 34.58 35.15 34,291 +0.50(+1.43%)
Feb 06, 2024 32.48 34.74 32.48 34.65 35,940 +2.32(+7.19%)
Feb 05, 2024 32.40 32.88 32.01 32.33 14,525 -0.55(-1.66%)
Feb 02, 2024 31.22 33.35 31.17 32.88 24,795 +1.04(+3.28%)
Feb 01, 2024 31.57 31.85 30.15 31.83 17,186 +1.22(+3.97%)
Jan 31, 2024 31.70 32.06 30.49 30.62 16,228 -1.43(-4.45%)
Jan 30, 2024 32.10 32.39 31.67 32.04 34,049 -1.31(-3.93%)
Jan 29, 2024 31.83 33.36 31.83 33.35 8,145 +0.89(+2.73%)
Jan 26, 2024 33.01 33.01 32.19 32.47 11,177 -0.59(-1.77%)
Jan 25, 2024 32.06 33.13 31.87 33.06 27,246 +1.64(+5.22%)
Jan 24, 2024 32.75 32.75 31.38 31.42 23,173 -0.97(-3.00%)
Jan 23, 2024 32.84 33.07 32.11 32.39 11,481 +0.21(+0.65%)
Jan 22, 2024 31.54 32.42 31.54 32.18 43,038 +1.28(+4.15%)
Jan 19, 2024 30.70 31.24 30.12 30.90 18,327 +0.22(+0.71%)
Jan 18, 2024 29.28 30.81 29.23 30.68 11,512 +1.75(+6.04%)
Jan 17, 2024 29.11 29.15 28.51 28.93 26,017 -0.88(-2.96%)
Jan 16, 2024 30.36 30.36 29.45 29.82 22,323 -0.85(-2.78%)
Jan 12, 2024 31.43 31.59 30.36 30.67 16,574 -0.96(-3.05%)
Jan 11, 2024 31.54 31.78 30.59 31.64 20,142 -0.27(-0.84%)
Jan 10, 2024 30.89 31.90 30.80 31.90 10,644 +1.00(+3.25%)
Jan 09, 2024 30.40 31.27 30.40 30.90 10,958 -0.28(-0.89%)
Jan 08, 2024 30.17 31.22 30.03 31.18 21,271 +1.15(+3.84%)
Jan 05, 2024 29.65 30.71 29.65 30.03 10,681 +0.27(+0.90%)
Jan 04, 2024 29.71 30.46 29.58 29.76 13,737 -0.00(-0.01%)
Jan 03, 2024 30.28 30.63 29.70 29.76 19,577 -1.34(-4.30%)
Jan 02, 2024 31.87 32.28 30.78 31.10 56,996 -1.45(-4.46%)
Dec 29, 2023 33.37 33.64 32.34 32.55 30,873 -1.10(-3.28%)
Dec 28, 2023 33.83 33.89 33.46 33.65 29,064 +0.06(+0.18%)
Dec 27, 2023 33.86 33.94 33.35 33.59 15,701 -0.06(-0.19%)
Dec 26, 2023 33.52 33.90 33.49 33.65 23,121 +0.13(+0.39%)
Dec 22, 2023 33.41 33.87 33.03 33.52 22,856 +0.57(+1.72%)
Dec 21, 2023 32.43 33.00 32.18 32.96 27,306 +1.50(+4.78%)
Dec 20, 2023 31.85 33.51 31.32 31.45 60,913 -2.13(-6.33%)
Dec 19, 2023 33.11 33.79 33.11 33.58 22,587 +0.72(+2.20%)
Dec 18, 2023 33.41 33.63 32.86 32.86 19,205 -0.40(-1.19%)
Dec 15, 2023 33.36 34.13 32.71 33.25 39,075 -0.11(-0.33%)
Dec 14, 2023 32.18 33.47 32.18 33.36 44,978 +2.10(+6.71%)
Dec 13, 2023 30.65 31.28 29.29 31.26 72,111 +0.55(+1.80%)
Dec 12, 2023 30.41 31.13 30.36 30.71 26,357 +0.36(+1.19%)
Dec 11, 2023 29.58 30.49 29.58 30.35 21,211 +0.81(+2.73%)
Dec 08, 2023 29.70 30.55 29.54 29.54 17,815 -0.30(-0.99%)
Dec 07, 2023 29.42 29.86 29.28 29.84 18,260 +0.67(+2.31%)
Dec 06, 2023 29.13 29.45 28.98 29.17 35,357 +0.54(+1.90%)
Dec 05, 2023 29.24 29.24 28.44 28.62 61,477 -1.09(-3.66%)
Dec 04, 2023 29.14 30.32 29.11 29.71 78,659 +0.84(+2.91%)
Dec 01, 2023 26.78 29.00 26.78 28.87 75,321 +2.22(+8.32%)
Nov 30, 2023 26.15 26.66 25.71 26.65 22,499 +0.71(+2.75%)
Nov 29, 2023 26.12 26.69 25.87 25.94 14,893 +0.22(+0.86%)
Nov 28, 2023 25.42 25.89 25.11 25.72 16,721 +0.16(+0.62%)
Nov 27, 2023 25.65 25.86 25.51 25.56 13,570 -0.79(-3.00%)
Nov 24, 2023 26.05 26.49 26.05 26.35 7,890 +0.23(+0.89%)
Nov 22, 2023 26.09 26.60 25.25 26.12 35,677 +0.42(+1.63%)
Nov 21, 2023 25.50 25.88 25.23 25.70 8,256 -0.02(-0.09%)
Nov 20, 2023 25.00 25.98 24.83 25.72 32,153 +0.52(+2.08%)
Nov 17, 2023 24.80 25.20 24.80 25.20 19,108 +0.48(+1.93%)
Nov 16, 2023 24.73 25.27 24.21 24.72 17,611 -0.26(-1.04%)
Nov 15, 2023 24.49 25.64 24.49 24.98 24,162 +0.81(+3.36%)
Nov 14, 2023 23.24 24.44 23.19 24.17 50,722 +2.23(+10.16%)
Nov 13, 2023 21.62 21.96 21.47 21.94 9,528 -0.00(-0.01%)
Nov 10, 2023 21.36 21.99 21.17 21.94 13,497 +0.78(+3.69%)
Nov 09, 2023 21.91 22.03 21.15 21.16 18,026 -0.65(-2.98%)
Nov 08, 2023 21.87 22.32 21.81 21.81 24,233 +0.09(+0.40%)
Nov 07, 2023 20.92 21.89 20.83 21.73 123,536 +0.13(+0.60%)
Nov 06, 2023 21.91 21.91 20.94 21.60 21,150 -0.13(-0.59%)
Nov 03, 2023 21.41 21.90 21.25 21.73 45,418 +0.96(+4.62%)
Nov 02, 2023 20.31 20.95 20.30 20.77 35,810 +1.40(+7.26%)
Nov 01, 2023 19.21 19.61 18.87 19.36 17,209 +0.19(+1.01%)
Oct 31, 2023 18.71 19.21 18.48 19.17 14,020 +0.35(+1.86%)
Oct 30, 2023 18.18 19.04 17.98 18.82 28,783 +1.30(+7.40%)
Oct 27, 2023 18.31 18.39 17.23 17.52 37,635 -0.62(-3.44%)
Oct 26, 2023 19.07 19.24 18.04 18.15 60,894 -1.25(-6.43%)
Oct 25, 2023 20.29 20.29 19.22 19.39 32,332 -1.27(-6.17%)
Oct 24, 2023 21.15 21.24 20.38 20.67 18,187 +0.04(+0.18%)
Oct 23, 2023 21.23 21.44 20.58 20.63 17,333 -0.79(-3.70%)
Oct 20, 2023 21.67 22.06 21.22 21.42 29,965 +0.09(+0.42%)
Oct 19, 2023 21.97 22.55 21.33 21.33 23,404 -0.42(-1.91%)
Oct 18, 2023 23.35 23.35 21.68 21.75 43,503 -2.30(-9.55%)
Oct 17, 2023 23.40 24.70 23.40 24.04 19,001 +0.33(+1.38%)
Oct 16, 2023 23.04 24.23 23.03 23.72 13,806 +1.23(+5.46%)
Oct 13, 2023 23.93 24.33 22.30 22.49 14,293 -1.30(-5.46%)
Oct 12, 2023 24.92 24.92 23.32 23.79 34,037 -0.89(-3.60%)
Oct 11, 2023 24.68 24.95 24.04 24.68 23,009 +0.23(+0.94%)
Oct 10, 2023 23.93 24.99 23.93 24.45 22,618 +0.84(+3.56%)
Oct 09, 2023 22.96 23.78 22.66 23.61 8,191 +0.02(+0.10%)
Oct 06, 2023 22.57 24.02 22.46 23.58 21,791 +0.70(+3.05%)
Oct 05, 2023 22.77 23.00 22.43 22.88 8,527 -0.37(-1.59%)
Oct 04, 2023 23.01 23.37 22.53 23.25 20,449 +0.39(+1.70%)
Oct 03, 2023 23.35 23.90 22.71 22.86 15,055 -0.71(-3.01%)
Oct 02, 2023 23.83 23.83 23.13 23.57 11,307 -0.68(-2.79%)
Sep 29, 2023 24.87 24.90 24.14 24.25 10,941 -0.03(-0.12%)
Sep 28, 2023 23.52 24.63 23.38 24.28 17,382 +0.99(+4.25%)
Sep 27, 2023 23.58 23.61 22.75 23.29 16,163 +0.00(+0.00%)
Sep 26, 2023 23.94 23.99 23.25 23.29 15,082 -1.26(-5.12%)
Sep 25, 2023 23.80 24.72 24.35 24.55 11,389 +0.39(+1.60%)
Sep 22, 2023 24.81 25.07 24.11 24.16 5,744 -0.54(-2.20%)
Sep 21, 2023 25.29 25.29 24.70 24.70 20,981 -1.04(-4.04%)
Sep 20, 2023 26.27 26.65 25.73 25.74 15,897 -0.32(-1.21%)
Sep 19, 2023 26.07 26.21 25.34 26.06 18,381 -0.08(-0.31%)
Sep 18, 2023 26.71 26.81 26.12 26.14 7,427 -0.81(-3.00%)
Sep 15, 2023 26.79 27.16 26.51 26.95 17,497 -0.33(-1.22%)
Sep 14, 2023 27.20 27.60 26.63 27.28 17,349 +0.79(+2.96%)
Sep 13, 2023 26.55 26.96 25.97 26.50 19,621 -0.28(-1.03%)
Sep 12, 2023 26.75 27.38 26.45 26.77 13,069 -0.57(-2.09%)
Sep 11, 2023 27.14 27.44 26.83 27.35 17,000 +0.64(+2.40%)
Sep 08, 2023 26.95 26.96 26.43 26.70 6,444 -0.17(-0.62%)
Sep 07, 2023 26.81 27.17 26.57 26.87 34,745 -0.26(-0.94%)
Sep 06, 2023 28.37 28.37 26.86 27.13 11,263 -0.84(-3.00%)
Sep 05, 2023 29.76 29.76 27.89 27.97 14,061 -1.90(-6.37%)
Sep 01, 2023 30.16 30.32 29.50 29.87 15,902 +0.10(+0.33%)
Aug 31, 2023 30.07 30.47 29.77 29.77 36,851 -0.64(-2.11%)
Aug 30, 2023 30.08 30.58 29.92 30.41 20,781 +0.56(+1.88%)
Aug 29, 2023 28.72 29.96 28.72 29.85 11,092 +1.13(+3.95%)
Aug 28, 2023 28.41 29.62 28.41 28.72 12,540 +0.33(+1.15%)
Aug 25, 2023 28.63 28.86 27.58 28.39 18,942 -0.12(-0.42%)
Aug 24, 2023 29.27 29.27 28.51 28.51 13,672 -0.69(-2.36%)
Aug 23, 2023 28.46 29.34 28.32 29.20 16,354 +0.75(+2.63%)
Aug 22, 2023 28.91 28.91 28.17 28.45 12,938 -0.61(-2.10%)
Aug 21, 2023 29.71 29.71 28.61 29.06 12,131 -0.21(-0.71%)
Aug 18, 2023 28.72 29.59 28.50 29.27 12,713 +0.35(+1.23%)
Aug 17, 2023 29.66 29.74 28.91 28.91 8,647 -0.71(-2.39%)
Aug 16, 2023 30.31 31.23 29.47 29.62 41,361 -0.95(-3.10%)
Aug 15, 2023 31.45 31.45 30.43 30.57 18,340 -1.48(-4.61%)
Aug 14, 2023 31.88 32.14 30.99 32.05 19,385 +0.20(+0.62%)
Aug 11, 2023 32.09 32.09 31.36 31.85 10,926 -0.68(-2.09%)
Aug 10, 2023 32.34 33.42 32.33 32.53 21,933 +0.24(+0.75%)
Aug 09, 2023 33.03 33.03 32.07 32.29 15,002 -0.94(-2.83%)
Aug 08, 2023 32.78 33.23 32.12 33.23 21,917 -0.39(-1.17%)
Aug 07, 2023 33.58 33.93 33.12 33.62 28,150 +0.55(+1.67%)
Aug 04, 2023 34.24 34.25 32.85 33.07 26,361 -0.56(-1.67%)
Aug 03, 2023 33.58 34.47 33.34 33.63 27,107 -0.70(-2.04%)
Aug 02, 2023 34.25 35.12 34.01 34.33 26,699 -0.90(-2.55%)
Aug 01, 2023 36.75 36.75 34.22 35.23 17,165 -1.63(-4.41%)
Jul 31, 2023 36.71 37.17 36.39 36.86 13,713 +0.18(+0.48%)
Jul 28, 2023 36.12 36.92 35.69 36.68 26,831 +1.60(+4.55%)
Jul 27, 2023 36.35 36.35 34.83 35.08 43,334 -1.58(-4.30%)
Jul 26, 2023 34.78 36.66 34.78 36.66 94,275 +2.79(+8.24%)
Jul 25, 2023 34.37 34.60 32.83 33.87 25,410 -0.81(-2.33%)
Jul 24, 2023 34.41 35.32 33.69 34.68 33,992 -0.13(-0.37%)
Jul 21, 2023 34.76 35.19 34.01 34.81 28,300 -0.08(-0.23%)
Jul 20, 2023 34.83 35.52 34.26 34.89 32,871 +0.04(+0.11%)
Jul 19, 2023 34.27 34.98 34.13 34.85 25,835 +0.77(+2.26%)
Jul 18, 2023 32.02 34.18 32.02 34.08 39,964 +2.03(+6.34%)
Jul 17, 2023 31.78 32.36 31.58 32.05 39,582 -0.18(-0.55%)
Jul 14, 2023 32.89 32.96 31.88 32.22 51,894 -0.80(-2.42%)
Jul 13, 2023 33.56 33.62 32.78 33.02 42,510 +0.08(+0.25%)
Jul 12, 2023 33.72 33.83 32.81 32.94 27,168 +0.04(+0.11%)
Jul 11, 2023 31.53 33.07 31.50 32.90 38,514 +1.47(+4.67%)
Jul 10, 2023 30.69 31.47 30.69 31.44 12,709 +0.84(+2.74%)
Jul 07, 2023 28.63 31.34 28.63 30.60 30,809 +0.85(+2.85%)
Jul 06, 2023 29.85 30.12 29.13 29.75 40,760 -1.15(-3.73%)
Jul 05, 2023 31.28 31.28 30.65 30.90 39,815 -0.58(-1.85%)
Jul 03, 2023 30.56 31.70 30.12 31.49 25,960 +0.93(+3.03%)
Jun 30, 2023 30.58 30.81 29.77 30.56 30,231 +0.50(+1.67%)
Jun 29, 2023 30.30 30.34 29.63 30.06 52,756 -0.02(-0.07%)
Jun 28, 2023 29.45 30.20 29.23 30.08 55,648 +0.77(+2.62%)
Jun 27, 2023 27.68 29.55 27.68 29.31 63,055 +1.76(+6.41%)
Jun 26, 2023 27.10 27.93 27.10 27.54 15,737 +1.08(+4.10%)
Jun 23, 2023 26.29 26.86 26.23 26.46 19,231 -0.75(-2.75%)
Jun 22, 2023 27.25 27.60 27.08 27.21 7,885 -0.03(-0.11%)
Jun 21, 2023 26.73 27.29 26.54 27.24 17,911 +0.06(+0.23%)
Jun 20, 2023 27.65 27.84 27.04 27.17 36,964 -1.12(-3.96%)
Jun 16, 2023 28.85 28.89 27.96 28.29 35,675 -0.41(-1.44%)
Jun 15, 2023 27.04 28.78 27.04 28.71 58,622 +1.68(+6.22%)
Jun 14, 2023 26.26 27.42 26.26 27.03 53,423 +0.97(+3.74%)
Jun 13, 2023 25.37 26.13 25.12 26.05 44,180 +0.65(+2.55%)
Jun 12, 2023 25.24 25.44 24.74 25.40 53,545 +0.62(+2.50%)
Jun 09, 2023 25.16 25.26 24.49 24.78 28,184 -0.39(-1.54%)
Jun 08, 2023 25.10 25.43 24.26 25.17 28,982 +0.28(+1.12%)
Jun 07, 2023 23.84 25.00 23.84 24.89 48,507 +1.05(+4.39%)
Jun 06, 2023 23.42 24.01 23.04 23.85 10,905 +0.07(+0.31%)
Jun 05, 2023 23.86 24.05 23.52 23.77 23,392 -0.38(-1.59%)
Jun 02, 2023 23.40 24.56 23.37 24.16 29,899 +1.45(+6.40%)
Jun 01, 2023 22.22 22.73 21.84 22.70 13,355 +0.66(+3.00%)
May 31, 2023 22.57 22.57 21.67 22.04 18,623 -0.84(-3.65%)
May 30, 2023 22.81 23.20 22.62 22.88 27,739 +0.10(+0.43%)
May 26, 2023 22.55 23.19 22.55 22.78 22,489 +0.11(+0.49%)
May 25, 2023 22.26 22.83 21.99 22.67 15,656 +0.83(+3.81%)
May 24, 2023 22.62 22.62 21.53 21.84 42,864 -1.18(-5.11%)
May 23, 2023 23.42 23.74 23.01 23.01 8,433 -0.44(-1.86%)
May 22, 2023 23.64 24.08 23.08 23.45 10,079 -0.06(-0.27%)
May 19, 2023 23.91 23.91 23.01 23.51 8,437 -0.35(-1.46%)
May 18, 2023 23.39 24.03 23.10 23.86 12,390 +0.52(+2.23%)
May 17, 2023 22.13 23.38 22.13 23.34 12,901 +1.46(+6.66%)
May 16, 2023 22.24 22.26 21.88 21.88 10,764 -0.88(-3.85%)
May 15, 2023 22.33 22.93 22.11 22.76 7,805 +0.27(+1.20%)
May 12, 2023 22.75 22.99 22.02 22.49 11,257 -0.12(-0.54%)
May 11, 2023 22.61 22.65 22.39 22.61 9,258 -0.43(-1.87%)
May 10, 2023 23.83 23.83 22.35 23.04 11,455 -0.25(-1.09%)
May 09, 2023 23.04 23.43 22.87 23.30 5,444 -0.30(-1.28%)
May 08, 2023 24.05 24.05 23.50 23.60 5,008 -0.06(-0.25%)
May 05, 2023 23.30 23.97 23.18 23.66 12,368 +1.13(+5.04%)
May 04, 2023 22.97 22.99 21.95 22.52 18,568 -0.80(-3.42%)
May 03, 2023 22.97 24.18 22.86 23.32 94,065 +0.23(+0.99%)
May 02, 2023 23.10 23.16 22.16 23.09 13,402 -0.12(-0.52%)
May 01, 2023 22.25 23.38 22.25 23.21 53,599 +1.12(+5.06%)
Apr 28, 2023 21.13 22.37 21.07 22.09 41,852 +1.28(+6.15%)
Apr 27, 2023 20.04 20.94 19.84 20.81 41,417 +0.69(+3.42%)
Apr 26, 2023 20.90 20.94 19.57 20.12 53,383 -1.21(-5.67%)
Apr 25, 2023 23.34 23.34 21.33 21.33 44,309 -3.08(-12.63%)
Apr 24, 2023 24.02 24.74 24.02 24.42 10,512 +0.12(+0.50%)
Apr 21, 2023 24.54 24.64 23.72 24.30 16,196 -0.29(-1.18%)
Apr 20, 2023 24.49 25.31 24.40 24.59 21,559 -0.12(-0.50%)
Apr 19, 2023 23.75 24.75 23.75 24.71 17,660 +0.74(+3.07%)
Apr 18, 2023 24.06 24.51 23.83 23.97 10,758 +0.12(+0.52%)
Apr 17, 2023 23.71 23.89 23.48 23.85 8,898 +0.47(+2.02%)
Apr 14, 2023 23.57 23.65 22.87 23.38 6,619 +0.28(+1.23%)
Apr 13, 2023 23.03 23.37 22.51 23.09 9,656 +0.11(+0.48%)
Apr 12, 2023 24.16 24.16 22.83 22.98 12,703 -0.87(-3.64%)
Apr 11, 2023 23.58 24.09 23.46 23.85 19,720 +0.68(+2.92%)
Apr 10, 2023 22.59 23.18 22.58 23.18 10,565 +0.75(+3.35%)
Apr 06, 2023 21.87 22.58 21.79 22.42 5,860 +0.28(+1.27%)
Apr 05, 2023 22.29 22.61 21.80 22.14 5,752 -0.52(-2.28%)
Apr 04, 2023 23.67 23.69 22.39 22.66 19,899 -1.02(-4.32%)
Apr 03, 2023 24.15 24.15 23.26 23.68 28,043 -0.70(-2.86%)
Mar 31, 2023 23.49 24.38 23.30 24.38 18,635 +1.21(+5.22%)
Mar 30, 2023 23.21 23.60 22.83 23.17 20,598 +0.30(+1.32%)
Mar 29, 2023 22.72 22.89 22.37 22.87 20,001 +0.93(+4.22%)
Mar 28, 2023 21.67 22.21 21.67 21.94 9,324 +0.27(+1.24%)
Mar 27, 2023 21.15 21.85 21.15 21.67 10,228 +0.74(+3.55%)
Mar 24, 2023 20.30 20.93 19.94 20.93 13,903 +0.12(+0.58%)
Mar 23, 2023 21.66 22.11 20.45 20.81 16,898 -0.37(-1.74%)
Mar 22, 2023 22.71 22.93 21.18 21.18 12,214 -1.43(-6.31%)
Mar 21, 2023 22.13 22.85 22.13 22.60 22,525 +1.08(+5.03%)
Mar 20, 2023 21.73 21.98 21.36 21.52 26,764 -0.25(-1.13%)
Mar 17, 2023 22.68 22.85 21.43 21.77 11,839 -0.82(-3.62%)
Mar 16, 2023 20.96 22.65 20.96 22.58 21,854 +0.98(+4.56%)
Mar 15, 2023 21.53 21.62 20.80 21.60 35,008 -0.85(-3.78%)
Mar 14, 2023 23.30 23.75 21.71 22.45 28,708 +0.01(+0.04%)
Mar 13, 2023 22.41 23.00 21.79 22.44 20,528 -0.95(-4.08%)
Mar 10, 2023 24.44 25.20 23.20 23.39 26,789 -1.56(-6.25%)
Mar 09, 2023 27.02 27.22 24.93 24.95 18,850 -1.68(-6.29%)
Mar 08, 2023 25.99 26.63 25.93 26.63 9,255 +0.46(+1.75%)
Mar 07, 2023 27.01 27.01 26.11 26.17 14,446 -0.76(-2.82%)
Mar 06, 2023 27.75 28.10 26.92 26.93 8,710 -0.75(-2.71%)
Mar 03, 2023 27.68 27.79 27.13 27.68 16,468 +0.37(+1.36%)
Mar 02, 2023 25.29 27.46 25.29 27.31 17,853 +1.20(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.