Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 28, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 27, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Feb 26, 2008 15.30 15.30 15.30 15.30 600 -0.05(-0.33%)
Feb 25, 2008 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 22, 2008 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 21, 2008 15.35 15.35 15.35 15.35 500 -0.10(-0.65%)
Feb 20, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 19, 2008 15.35 15.45 15.35 15.45 600 +0.05(+0.32%)
Feb 18, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 15, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 14, 2008 15.45 15.45 15.40 15.40 900 -0.15(-0.96%)
Feb 13, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Feb 12, 2008 15.50 15.55 15.50 15.55 1,300 +0.05(+0.32%)
Feb 11, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 08, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 07, 2008 15.50 15.50 15.50 15.50 400 +0.00(+0.00%)
Feb 06, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 05, 2008 16.81 16.89 15.50 15.50 700 +0.07(+0.49%)
Feb 04, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Feb 01, 2008 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jan 31, 2008 15.40 15.43 15.40 15.43 1,000 -0.07(-0.48%)
Jan 30, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 29, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 28, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 25, 2008 15.40 15.50 15.40 15.50 200 +0.00(+0.00%)
Jan 24, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 23, 2008 15.50 15.50 15.50 15.50 200 +0.00(+0.00%)
Jan 22, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 21, 2008 15.40 15.50 15.40 15.50 0 +0.00(+0.00%)
Jan 18, 2008 15.40 15.50 15.40 15.50 450 +0.05(+0.32%)
Jan 17, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jan 16, 2008 15.40 15.45 15.35 15.45 1,300 -0.05(-0.32%)
Jan 15, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 14, 2008 15.40 15.50 15.30 15.50 2,300 +0.00(+0.00%)
Jan 11, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 10, 2008 15.50 15.50 15.50 15.50 600 +0.10(+0.65%)
Jan 09, 2008 15.80 15.80 15.40 15.40 1,200 -0.41(-2.59%)
Jan 08, 2008 15.61 15.81 15.61 15.81 500 +0.11(+0.70%)
Jan 07, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 04, 2008 15.70 15.70 15.70 15.70 100 +0.05(+0.32%)
Jan 03, 2008 15.91 15.91 14.66 15.65 900 -0.26(-1.63%)
Jan 02, 2008 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Jan 01, 2008 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Dec 31, 2007 15.91 15.91 15.91 15.91 100 +0.06(+0.38%)
Dec 28, 2007 15.90 15.90 15.70 15.85 800 -0.16(-1.00%)
Dec 27, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 26, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 24, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 21, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 20, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 19, 2007 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Dec 18, 2007 15.91 16.01 15.91 16.01 1,200 +0.10(+0.63%)
Dec 17, 2007 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Dec 14, 2007 16.00 16.00 15.91 15.91 1,000 -0.19(-1.18%)
Dec 13, 2007 16.01 16.10 15.91 16.10 800 +0.09(+0.56%)
Dec 12, 2007 16.01 16.01 16.01 16.01 200 +0.00(+0.00%)
Dec 11, 2007 16.01 16.20 16.01 16.01 1,100 -0.14(-0.87%)
Dec 10, 2007 16.15 16.15 16.15 16.15 100 -0.13(-0.80%)
Dec 07, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 06, 2007 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Dec 05, 2007 16.10 16.30 16.10 16.28 1,500 +0.28(+1.75%)
Dec 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 03, 2007 15.80 16.00 15.80 16.00 300 +0.10(+0.63%)
Nov 30, 2007 15.70 15.90 15.70 15.90 200 +0.10(+0.63%)
Nov 29, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 28, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 27, 2007 15.80 15.80 15.75 15.80 2,300 -0.05(-0.32%)
Nov 26, 2007 15.76 16.00 15.75 15.85 2,700 +0.09(+0.57%)
Nov 23, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 21, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 20, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 19, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 16, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 15, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 14, 2007 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Nov 13, 2007 15.94 15.94 15.76 15.76 1,900 -0.14(-0.88%)
Nov 12, 2007 15.90 15.90 15.85 15.90 700 -0.06(-0.38%)
Nov 09, 2007 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Nov 08, 2007 15.85 15.96 15.76 15.96 1,200 +0.01(+0.06%)
Nov 07, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 06, 2007 15.95 15.95 15.95 15.95 600 -0.10(-0.62%)
Nov 05, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 02, 2007 16.10 16.10 15.90 16.05 1,600 +0.20(+1.26%)
Nov 01, 2007 15.85 15.95 15.85 15.85 400 -0.05(-0.31%)
Oct 31, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 30, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 29, 2007 15.90 15.90 15.90 15.90 1,000 -0.10(-0.62%)
Oct 26, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 25, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 24, 2007 16.00 16.00 16.00 16.00 2,700 -0.09(-0.56%)
Oct 23, 2007 16.09 16.09 16.09 16.09 100 +0.14(+0.88%)
Oct 19, 2007 15.95 15.95 15.95 15.95 200 -0.05(-0.31%)
Oct 18, 2007 16.00 16.00 16.00 16.00 600 +0.05(+0.31%)
Oct 17, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 16, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 15, 2007 16.05 16.05 15.95 15.95 300 +0.00(+0.00%)
Oct 12, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 11, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 10, 2007 16.14 16.14 15.95 15.95 2,800 -0.15(-0.93%)
Oct 09, 2007 16.05 16.10 16.00 16.10 600 +0.10(+0.63%)
Oct 08, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 05, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 04, 2007 16.00 16.00 16.00 16.00 1,300 -0.05(-0.31%)
Oct 03, 2007 16.05 16.07 16.05 16.05 1,700 -0.05(-0.31%)
Oct 02, 2007 16.10 16.10 16.10 16.10 600 -0.10(-0.62%)
Oct 01, 2007 16.05 16.20 16.00 16.20 2,700 +0.10(+0.62%)
Sep 28, 2007 16.10 16.10 16.10 16.10 600 -0.07(-0.43%)
Sep 27, 2007 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Sep 26, 2007 16.15 16.17 16.15 16.17 500 -0.03(-0.19%)
Sep 25, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Sep 24, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Sep 21, 2007 16.20 16.20 16.20 16.20 400 -0.05(-0.31%)
Sep 20, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 19, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 18, 2007 16.10 16.25 16.10 16.25 200 +0.10(+0.62%)
Sep 17, 2007 16.30 16.30 16.15 16.15 2,300 -0.20(-1.22%)
Sep 14, 2007 16.25 16.35 16.25 16.35 1,600 +0.05(+0.31%)
Sep 13, 2007 16.30 16.30 16.30 16.30 1,000 +0.00(+0.00%)
Sep 12, 2007 16.35 16.35 16.30 16.30 1,200 -0.10(-0.61%)
Sep 11, 2007 16.40 16.40 16.40 16.40 400 -0.05(-0.30%)
Sep 10, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Sep 07, 2007 16.45 16.45 16.45 16.45 200 -0.05(-0.30%)
Sep 06, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 05, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 04, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 31, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 30, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 29, 2007 16.50 16.50 16.50 16.50 400 -0.05(-0.30%)
Aug 28, 2007 16.60 16.70 16.55 16.55 700 -0.10(-0.60%)
Aug 27, 2007 16.55 16.65 16.55 16.65 400 +0.05(+0.30%)
Aug 24, 2007 16.50 16.60 16.50 16.60 1,300 +0.05(+0.30%)
Aug 23, 2007 16.45 16.55 16.45 16.55 400 +0.05(+0.30%)
Aug 22, 2007 16.50 16.72 16.50 16.50 2,300 +0.05(+0.30%)
Aug 21, 2007 16.40 16.45 16.30 16.45 1,300 +0.00(+0.00%)
Aug 20, 2007 16.40 16.45 16.35 16.45 1,400 +0.05(+0.30%)
Aug 17, 2007 16.40 16.40 16.35 16.40 1,700 -0.05(-0.30%)
Aug 16, 2007 16.35 16.45 16.35 16.45 1,600 +0.05(+0.30%)
Aug 15, 2007 16.35 16.40 16.35 16.40 400 +0.00(+0.00%)
Aug 14, 2007 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 13, 2007 16.45 16.45 16.40 16.40 1,200 -0.05(-0.30%)
Aug 10, 2007 16.40 16.45 16.40 16.45 200 +0.02(+0.12%)
Aug 09, 2007 16.40 16.43 16.40 16.43 200 +0.03(+0.18%)
Aug 08, 2007 16.50 16.55 16.40 16.40 1,400 -0.10(-0.61%)
Aug 07, 2007 16.65 16.65 16.50 16.50 1,800 -0.25(-1.49%)
Aug 06, 2007 16.77 16.77 16.70 16.75 1,500 +0.00(+0.00%)
Aug 03, 2007 16.55 16.75 16.55 16.75 7,600 +0.05(+0.30%)
Aug 02, 2007 16.75 16.75 16.60 16.70 4,500 -0.10(-0.60%)
Aug 01, 2007 16.70 16.80 16.70 16.80 1,000 +0.05(+0.30%)
Jul 31, 2007 16.75 16.75 16.75 16.75 1,100 +0.00(+0.00%)
Jul 30, 2007 16.85 16.85 16.75 16.75 700 -0.05(-0.30%)
Jul 27, 2007 16.80 16.90 16.75 16.80 3,800 -0.04(-0.24%)
Jul 26, 2007 16.84 16.85 16.84 16.84 500 -0.01(-0.06%)
Jul 25, 2007 16.90 16.90 16.85 16.85 500 -0.14(-0.82%)
Jul 24, 2007 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jul 23, 2007 16.75 17.00 16.75 16.99 1,100 +0.24(+1.43%)
Jul 20, 2007 16.75 16.75 16.75 16.75 600 -0.06(-0.36%)
Jul 19, 2007 16.89 16.89 16.80 16.81 400 -0.04(-0.24%)
Jul 18, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Jul 17, 2007 16.80 16.85 16.80 16.85 1,000 -0.04(-0.24%)
Jul 16, 2007 16.95 16.95 16.76 16.89 1,000 -0.15(-0.88%)
Jul 13, 2007 17.00 17.04 17.00 17.04 200 +0.09(+0.53%)
Jul 12, 2007 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jul 11, 2007 17.00 17.00 16.95 16.95 600 +0.09(+0.53%)
Jul 10, 2007 17.00 17.04 16.86 16.86 1,700 -0.10(-0.59%)
Jul 09, 2007 17.16 17.16 16.96 16.96 500 -0.25(-1.45%)
Jul 06, 2007 17.21 17.21 17.21 17.21 200 +0.01(+0.06%)
Jul 05, 2007 17.25 17.25 17.20 17.20 2,000 -0.15(-0.86%)
Jul 03, 2007 17.40 17.43 17.35 17.35 1,900 +0.05(+0.29%)
Jul 02, 2007 17.10 17.30 17.10 17.30 500 +0.25(+1.47%)
Jun 29, 2007 16.96 17.07 16.96 17.05 1,000 +0.05(+0.29%)
Jun 28, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 27, 2007 17.01 17.01 17.00 17.00 800 -0.04(-0.23%)
Jun 26, 2007 17.04 17.04 17.04 17.04 100 +0.04(+0.24%)
Jun 25, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 22, 2007 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Jun 21, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 20, 2007 16.97 17.00 16.97 17.00 2,400 +0.00(+0.00%)
Jun 19, 2007 16.89 17.00 16.89 17.00 600 +0.17(+1.01%)
Jun 18, 2007 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Jun 15, 2007 16.83 16.83 16.83 16.83 100 -0.03(-0.18%)
Jun 14, 2007 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Jun 13, 2007 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Jun 12, 2007 16.86 16.86 16.86 16.86 100 -0.00(-0.00%)
Jun 11, 2007 16.86 16.86 16.86 16.86 300 -0.04(-0.24%)
Jun 08, 2007 16.90 16.90 16.90 16.90 100 +0.10(+0.60%)
Jun 07, 2007 16.80 16.80 16.80 16.80 200 -0.05(-0.30%)
Jun 06, 2007 16.80 16.85 16.80 16.85 300 +0.02(+0.12%)
Jun 05, 2007 16.75 16.83 16.75 16.83 200 +0.04(+0.24%)
Jun 04, 2007 16.79 16.79 16.79 16.79 100 +0.09(+0.54%)
Jun 01, 2007 16.86 16.86 16.60 16.70 2,300 -0.29(-1.71%)
May 31, 2007 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
May 30, 2007 16.91 16.99 16.90 16.99 600 +0.00(+0.00%)
May 29, 2007 17.00 17.00 16.96 16.99 1,500 +0.08(+0.47%)
May 25, 2007 16.91 16.91 16.91 16.91 500 -0.09(-0.53%)
May 24, 2007 16.90 17.00 16.90 17.00 900 +0.15(+0.89%)
May 23, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
May 22, 2007 16.75 16.85 16.75 16.85 400 +0.15(+0.90%)
May 21, 2007 16.75 16.75 16.70 16.70 300 +0.00(+0.00%)
May 18, 2007 16.76 16.76 16.60 16.70 800 -0.10(-0.60%)
May 17, 2007 17.00 17.10 16.80 16.80 2,500 -0.24(-1.41%)
May 16, 2007 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
May 15, 2007 17.00 17.04 17.00 17.04 1,400 +0.04(+0.24%)
May 14, 2007 16.94 17.00 16.94 17.00 900 +0.06(+0.35%)
May 11, 2007 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 10, 2007 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 09, 2007 16.90 16.94 16.90 16.94 400 +0.09(+0.53%)
May 08, 2007 16.91 16.91 16.85 16.85 400 -0.15(-0.88%)
May 07, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 04, 2007 16.90 17.00 16.90 17.00 1,300 +0.05(+0.29%)
May 03, 2007 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
May 02, 2007 16.90 16.95 16.90 16.95 600 +0.05(+0.30%)
May 01, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 30, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 27, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 26, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Apr 25, 2007 16.86 16.90 16.86 16.90 300 -0.02(-0.12%)
Apr 24, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 23, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 20, 2007 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Apr 19, 2007 16.94 16.95 16.92 16.92 500 +0.06(+0.36%)
Apr 18, 2007 16.86 16.86 16.86 16.86 100 -0.08(-0.47%)
Apr 17, 2007 16.95 16.95 16.83 16.94 4,500 -0.07(-0.41%)
Apr 16, 2007 17.01 17.01 17.01 17.01 0 +0.00(+0.00%)
Apr 13, 2007 16.96 17.01 16.96 17.01 1,000 +0.00(+0.00%)
Apr 12, 2007 17.00 17.04 17.00 17.01 2,400 +0.06(+0.35%)
Apr 11, 2007 16.94 16.99 16.94 16.95 500 +0.09(+0.53%)
Apr 10, 2007 16.81 16.86 16.81 16.86 900 +0.06(+0.36%)
Apr 09, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 05, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 04, 2007 16.75 16.81 16.75 16.80 2,900 +0.15(+0.90%)
Apr 03, 2007 16.60 16.65 16.60 16.65 2,100 +0.13(+0.79%)
Apr 02, 2007 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Mar 30, 2007 16.50 16.53 16.50 16.52 500 -0.07(-0.42%)
Mar 29, 2007 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 28, 2007 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 27, 2007 16.61 16.61 16.59 16.59 400 -0.15(-0.90%)
Mar 26, 2007 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 23, 2007 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 22, 2007 16.67 16.74 16.67 16.74 200 +0.04(+0.24%)
Mar 21, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 20, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 19, 2007 16.65 16.70 16.65 16.70 2,400 +0.15(+0.91%)
Mar 16, 2007 16.60 16.60 16.55 16.55 600 -0.15(-0.90%)
Mar 15, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 14, 2007 16.70 16.70 16.70 16.70 300 +0.00(+0.00%)
Mar 13, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 12, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 09, 2007 16.65 16.70 16.65 16.70 300 +0.15(+0.91%)
Mar 08, 2007 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Mar 07, 2007 16.55 16.55 16.55 16.55 800 -0.25(-1.49%)
Mar 06, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 05, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Mar 02, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.