Skip to main content

US Financial Services Ishares ETF (NY: IYG )

68.94 -0.22 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.06 43.06 41.62 42.78 614,028 -0.83(-1.90%)
Feb 27, 2020 44.35 45.26 43.31 43.61 510,222 -1.91(-4.20%)
Feb 26, 2020 46.09 46.67 45.53 45.53 411,615 -0.36(-0.78%)
Feb 25, 2020 47.94 47.98 45.69 45.89 416,917 -2.09(-4.36%)
Feb 24, 2020 47.87 48.42 47.70 47.98 620,800 -1.74(-3.51%)
Feb 21, 2020 50.15 50.15 49.53 49.72 86,657 -0.69(-1.37%)
Feb 20, 2020 50.35 50.72 50.06 50.42 127,027 -0.02(-0.03%)
Feb 19, 2020 50.24 50.58 50.24 50.43 115,164 +0.43(+0.85%)
Feb 18, 2020 50.29 50.39 49.84 50.00 92,534 -0.39(-0.78%)
Feb 14, 2020 50.27 50.44 50.19 50.40 83,252 +0.14(+0.28%)
Feb 13, 2020 49.99 50.33 49.92 50.25 99,826 +0.05(+0.10%)
Feb 12, 2020 50.32 50.40 50.10 50.21 106,374 +0.19(+0.39%)
Feb 11, 2020 50.10 50.31 50.01 50.01 179,470 +0.17(+0.34%)
Feb 10, 2020 49.48 49.85 49.48 49.84 110,184 +0.18(+0.36%)
Feb 07, 2020 49.64 49.81 49.49 49.66 220,666 -0.21(-0.43%)
Feb 06, 2020 50.21 50.21 49.79 49.88 144,550 -0.05(-0.11%)
Feb 05, 2020 49.83 49.99 49.57 49.93 248,220 +0.65(+1.31%)
Feb 04, 2020 49.29 49.68 49.23 49.28 237,830 +0.67(+1.38%)
Feb 03, 2020 48.42 48.98 48.42 48.61 172,995 +0.38(+0.78%)
Jan 31, 2020 48.91 48.93 48.00 48.23 167,434 -1.14(-2.32%)
Jan 30, 2020 48.46 49.42 48.42 49.38 484,308 +0.58(+1.18%)
Jan 29, 2020 49.12 49.20 48.80 48.80 66,630 -0.08(-0.17%)
Jan 28, 2020 48.64 49.05 48.53 48.89 134,040 +0.56(+1.16%)
Jan 27, 2020 48.00 48.61 47.83 48.32 155,998 -0.79(-1.61%)
Jan 24, 2020 49.93 49.93 48.88 49.11 178,575 -0.75(-1.50%)
Jan 23, 2020 49.77 49.93 49.44 49.86 150,078 -0.07(-0.14%)
Jan 22, 2020 49.96 50.10 49.86 49.93 171,634 +0.17(+0.34%)
Jan 21, 2020 49.79 50.11 49.62 49.76 184,245 -0.30(-0.60%)
Jan 17, 2020 50.01 50.06 49.91 50.06 190,645 +0.23(+0.47%)
Jan 16, 2020 49.57 49.82 49.49 49.82 287,092 +0.49(+1.00%)
Jan 15, 2020 49.28 49.44 49.14 49.33 648,620 -0.17(-0.35%)
Jan 14, 2020 49.72 49.85 49.48 49.51 400,625 -0.12(-0.23%)
Jan 13, 2020 49.39 49.62 49.27 49.62 165,202 +0.40(+0.82%)
Jan 10, 2020 49.57 49.57 49.13 49.22 216,952 -0.27(-0.54%)
Jan 09, 2020 49.55 49.58 49.36 49.49 197,776 +0.35(+0.71%)
Jan 08, 2020 48.74 49.35 48.73 49.14 458,577 +0.43(+0.88%)
Jan 07, 2020 48.84 48.97 48.70 48.71 234,318 -0.21(-0.44%)
Jan 06, 2020 48.60 48.97 48.55 48.93 1,508,622 -0.18(-0.37%)
Jan 03, 2020 48.97 49.28 48.89 49.11 251,306 -0.48(-0.97%)
Jan 02, 2020 49.27 49.59 49.20 49.59 166,168 +0.53(+1.09%)
Dec 31, 2019 48.88 49.10 48.83 49.05 59,422 +0.06(+0.13%)
Dec 30, 2019 49.41 49.43 48.93 48.99 92,160 -0.23(-0.46%)
Dec 27, 2019 49.27 49.30 49.17 49.22 42,400 -0.04(-0.07%)
Dec 26, 2019 49.09 49.28 49.09 49.26 54,761 +0.27(+0.54%)
Dec 24, 2019 49.01 49.01 48.87 48.99 61,898 +0.09(+0.18%)
Dec 23, 2019 49.12 49.12 48.90 48.90 71,253 -0.05(-0.10%)
Dec 20, 2019 49.19 49.21 48.88 48.95 76,444 +0.01(+0.02%)
Dec 19, 2019 48.87 49.01 48.87 48.94 79,167 +0.05(+0.11%)
Dec 18, 2019 49.19 49.19 48.88 48.89 119,246 -0.17(-0.35%)
Dec 17, 2019 49.01 49.16 48.82 49.06 134,386 +0.18(+0.36%)
Dec 16, 2019 49.11 49.21 48.87 48.88 230,455 +0.07(+0.15%)
Dec 13, 2019 48.92 49.19 48.60 48.81 189,063 -0.11(-0.22%)
Dec 12, 2019 48.08 49.05 48.04 48.92 215,979 +0.91(+1.89%)
Dec 11, 2019 48.10 48.21 48.02 48.02 53,006 -0.07(-0.14%)
Dec 10, 2019 48.00 48.21 47.94 48.08 169,525 -0.01(-0.03%)
Dec 09, 2019 48.12 48.26 48.09 48.10 61,073 -0.13(-0.27%)
Dec 06, 2019 48.15 48.37 48.15 48.23 162,718 +0.57(+1.19%)
Dec 05, 2019 47.63 47.74 47.51 47.66 220,287 +0.22(+0.46%)
Dec 04, 2019 47.23 47.55 47.11 47.44 105,057 +0.39(+0.83%)
Dec 03, 2019 46.91 47.05 46.69 47.05 159,752 -0.49(-1.03%)
Dec 02, 2019 48.07 48.07 47.52 47.54 122,801 -0.38(-0.80%)
Nov 29, 2019 47.97 48.11 47.88 47.92 46,181 -0.09(-0.19%)
Nov 27, 2019 47.94 48.04 47.80 48.01 122,736 +0.26(+0.55%)
Nov 26, 2019 47.82 47.82 47.61 47.75 242,798 -0.09(-0.19%)
Nov 25, 2019 47.58 47.87 47.58 47.84 283,850 +0.44(+0.93%)
Nov 22, 2019 47.26 47.45 47.24 47.40 80,894 +0.27(+0.57%)
Nov 21, 2019 47.34 47.34 47.07 47.13 103,991 -0.02(-0.05%)
Nov 20, 2019 47.22 47.34 46.86 47.16 182,465 -0.22(-0.46%)
Nov 19, 2019 47.34 47.45 47.19 47.37 216,704 +0.24(+0.51%)
Nov 18, 2019 46.99 47.17 46.92 47.13 164,643 +0.05(+0.10%)
Nov 15, 2019 47.04 47.11 46.93 47.08 744,168 +0.21(+0.44%)
Nov 14, 2019 46.62 46.88 46.60 46.88 519,163 +0.12(+0.26%)
Nov 13, 2019 46.74 46.93 46.58 46.76 104,143 -0.27(-0.57%)
Nov 12, 2019 47.03 47.19 46.89 47.03 79,887 +0.00(+0.01%)
Nov 11, 2019 46.89 47.09 46.80 47.02 59,973 -0.06(-0.13%)
Nov 08, 2019 46.97 47.09 46.82 47.08 98,871 +0.07(+0.16%)
Nov 07, 2019 46.93 47.33 46.93 47.01 212,449 +0.41(+0.87%)
Nov 06, 2019 46.53 46.69 46.46 46.60 256,937 +0.04(+0.09%)
Nov 05, 2019 46.72 46.83 46.49 46.56 178,067 -0.01(-0.01%)
Nov 04, 2019 46.61 46.62 46.45 46.57 188,890 +0.38(+0.82%)
Nov 01, 2019 45.85 46.21 45.85 46.19 192,783 +0.69(+1.51%)
Oct 31, 2019 45.62 45.62 45.17 45.50 135,143 -0.30(-0.66%)
Oct 30, 2019 45.83 45.86 45.52 45.80 130,079 -0.04(-0.09%)
Oct 29, 2019 45.77 46.12 45.77 45.84 233,664 +0.01(+0.02%)
Oct 28, 2019 45.68 45.92 45.68 45.83 82,236 +0.40(+0.89%)
Oct 25, 2019 44.93 45.59 44.93 45.43 96,701 +0.30(+0.67%)
Oct 24, 2019 45.05 45.15 44.88 45.13 143,332 +0.19(+0.43%)
Oct 23, 2019 44.66 44.93 44.66 44.93 221,189 +0.16(+0.37%)
Oct 22, 2019 45.07 45.16 44.73 44.77 173,777 -0.25(-0.57%)
Oct 21, 2019 44.76 45.03 44.76 45.02 85,943 +0.64(+1.43%)
Oct 18, 2019 44.28 44.54 44.24 44.39 60,748 +0.02(+0.04%)
Oct 17, 2019 44.54 44.66 44.24 44.37 104,636 +0.10(+0.23%)
Oct 16, 2019 44.50 44.50 44.25 44.27 75,337 -0.13(-0.29%)
Oct 15, 2019 44.00 44.65 43.81 44.40 462,589 +0.68(+1.56%)
Oct 14, 2019 43.58 43.78 43.58 43.72 55,767 +0.08(+0.18%)
Oct 11, 2019 43.69 44.17 43.64 43.64 206,730 +0.57(+1.33%)
Oct 10, 2019 42.67 43.28 42.67 43.06 114,448 +0.46(+1.09%)
Oct 09, 2019 42.43 42.75 42.43 42.60 77,664 +0.47(+1.12%)
Oct 08, 2019 42.56 42.56 42.10 42.13 127,949 -0.82(-1.90%)
Oct 07, 2019 42.95 43.28 42.93 42.94 102,847 -0.21(-0.48%)
Oct 04, 2019 42.51 43.17 42.51 43.15 128,625 +0.79(+1.87%)
Oct 03, 2019 42.09 42.38 41.54 42.36 203,525 +0.14(+0.33%)
Oct 02, 2019 42.79 42.79 42.10 42.22 235,384 -0.92(-2.12%)
Oct 01, 2019 44.07 44.14 43.11 43.14 168,865 -0.88(-2.00%)
Sep 30, 2019 44.23 44.23 43.99 44.02 149,636 -0.06(-0.14%)
Sep 27, 2019 44.46 44.46 43.87 44.08 187,514 +0.00(+0.01%)
Sep 26, 2019 44.26 44.27 44.07 44.07 94,519 -0.23(-0.52%)
Sep 25, 2019 43.92 44.36 43.73 44.31 169,537 +0.43(+0.97%)
Sep 24, 2019 44.53 44.61 43.71 43.88 4,284,756 -0.63(-1.43%)
Sep 23, 2019 44.08 44.60 44.08 44.51 76,010 +0.09(+0.20%)
Sep 20, 2019 44.89 44.95 44.42 44.42 139,678 -0.39(-0.87%)
Sep 19, 2019 44.90 45.15 44.71 44.81 200,436 -0.08(-0.17%)
Sep 18, 2019 44.66 44.99 44.50 44.89 81,417 +0.14(+0.30%)
Sep 17, 2019 44.64 44.77 44.49 44.76 115,604 -0.07(-0.17%)
Sep 16, 2019 44.59 44.87 44.54 44.83 333,981 -0.14(-0.32%)
Sep 13, 2019 44.91 45.11 44.82 44.97 453,801 +0.36(+0.80%)
Sep 12, 2019 44.13 44.80 44.12 44.61 248,175 +0.30(+0.68%)
Sep 11, 2019 44.22 44.34 43.88 44.31 130,845 +0.16(+0.37%)
Sep 10, 2019 44.24 44.31 43.80 44.15 229,442 -0.04(-0.09%)
Sep 09, 2019 43.96 44.31 43.85 44.19 283,144 +0.55(+1.27%)
Sep 06, 2019 43.68 43.82 43.54 43.63 129,125 -0.05(-0.10%)
Sep 05, 2019 43.36 44.01 43.36 43.68 216,508 +0.97(+2.27%)
Sep 04, 2019 42.61 42.75 42.50 42.71 103,936 +0.50(+1.19%)
Sep 03, 2019 42.46 42.46 41.99 42.21 303,447 -0.55(-1.29%)
Aug 30, 2019 42.82 42.97 42.57 42.76 164,200 +0.18(+0.42%)
Aug 29, 2019 42.30 42.72 42.26 42.58 148,453 +0.67(+1.59%)
Aug 28, 2019 41.24 41.98 41.24 41.91 310,537 +0.39(+0.93%)
Aug 27, 2019 41.91 41.99 41.26 41.52 256,233 -0.22(-0.52%)
Aug 26, 2019 41.59 41.74 41.39 41.74 324,989 +0.47(+1.13%)
Aug 23, 2019 42.26 42.46 41.06 41.28 311,639 -1.19(-2.79%)
Aug 22, 2019 42.51 42.63 42.17 42.46 357,336 +0.17(+0.41%)
Aug 21, 2019 42.35 42.39 42.21 42.29 167,369 +0.30(+0.71%)
Aug 20, 2019 42.30 42.36 41.99 41.99 238,643 -0.52(-1.21%)
Aug 19, 2019 42.71 42.71 42.35 42.51 187,231 +0.47(+1.13%)
Aug 16, 2019 41.44 42.11 41.44 42.03 256,698 +0.83(+2.03%)
Aug 15, 2019 41.25 41.53 40.97 41.20 416,339 +0.14(+0.33%)
Aug 14, 2019 41.68 41.87 41.00 41.06 404,407 -1.56(-3.67%)
Aug 13, 2019 41.99 42.87 41.90 42.63 214,751 +0.51(+1.22%)
Aug 12, 2019 42.45 42.52 42.01 42.11 157,455 -0.87(-2.03%)
Aug 09, 2019 42.98 43.22 42.57 42.99 250,180 -0.16(-0.38%)
Aug 08, 2019 42.68 43.19 42.57 43.15 277,868 +0.84(+1.99%)
Aug 07, 2019 41.87 42.41 41.46 42.31 393,425 -0.35(-0.82%)
Aug 06, 2019 42.45 42.71 41.89 42.66 283,641 +0.62(+1.47%)
Aug 05, 2019 42.61 42.69 41.59 42.04 558,796 -1.57(-3.60%)
Aug 02, 2019 43.72 43.81 43.04 43.61 217,278 -0.23(-0.53%)
Aug 01, 2019 44.71 45.02 43.77 43.84 155,822 -0.89(-1.99%)
Jul 31, 2019 44.97 45.05 44.52 44.73 272,414 -0.26(-0.57%)
Jul 30, 2019 44.81 45.05 44.66 44.99 125,071 -0.11(-0.24%)
Jul 29, 2019 45.41 45.51 45.09 45.10 1,133,364 -0.33(-0.72%)
Jul 26, 2019 45.06 45.45 45.05 45.42 3,220,376 +0.48(+1.08%)
Jul 25, 2019 45.31 45.34 44.81 44.94 137,108 -0.37(-0.81%)
Jul 24, 2019 44.70 45.31 44.70 45.31 93,200 +0.49(+1.10%)
Jul 23, 2019 44.45 44.83 44.45 44.81 118,450 +0.52(+1.18%)
Jul 22, 2019 44.07 44.35 44.00 44.29 137,773 +0.19(+0.43%)
Jul 19, 2019 44.26 44.46 44.09 44.10 184,065 -0.12(-0.26%)
Jul 18, 2019 43.76 44.28 43.76 44.22 138,244 +0.44(+0.99%)
Jul 17, 2019 43.89 44.06 43.75 43.78 152,631 -0.19(-0.43%)
Jul 16, 2019 44.16 44.22 43.89 43.97 286,534 -0.15(-0.34%)
Jul 15, 2019 44.50 44.50 44.05 44.12 270,694 -0.31(-0.69%)
Jul 12, 2019 44.29 44.46 44.17 44.43 69,529 +0.23(+0.52%)
Jul 11, 2019 43.95 44.24 43.87 44.20 157,607 +0.42(+0.95%)
Jul 10, 2019 43.97 44.14 43.75 43.78 325,265 -0.16(-0.37%)
Jul 09, 2019 43.42 43.96 43.42 43.94 123,938 +0.26(+0.60%)
Jul 08, 2019 43.73 43.89 43.62 43.68 110,060 -0.34(-0.77%)
Jul 05, 2019 43.94 44.11 43.81 44.02 191,204 +0.18(+0.42%)
Jul 03, 2019 43.62 43.84 43.58 43.84 152,405 +0.29(+0.67%)
Jul 02, 2019 43.60 43.61 43.31 43.54 179,990 -0.05(-0.13%)
Jul 01, 2019 43.69 43.84 43.37 43.60 274,056 +0.46(+1.08%)
Jun 28, 2019 42.97 43.23 42.83 43.13 204,862 +0.68(+1.60%)
Jun 27, 2019 42.31 42.55 42.29 42.46 235,666 +0.31(+0.73%)
Jun 26, 2019 42.21 42.42 42.13 42.15 343,964 +0.08(+0.19%)
Jun 25, 2019 42.38 42.39 41.98 42.07 537,546 -0.32(-0.76%)
Jun 24, 2019 42.60 42.79 42.38 42.39 3,006,620 -0.24(-0.56%)
Jun 21, 2019 42.65 42.98 42.59 42.63 1,330,985 -0.06(-0.15%)
Jun 20, 2019 42.69 42.76 42.24 42.69 228,297 +0.33(+0.77%)
Jun 19, 2019 42.57 42.77 42.37 42.37 124,801 -0.12(-0.29%)
Jun 18, 2019 42.00 42.66 41.99 42.49 236,991 +0.51(+1.20%)
Jun 17, 2019 42.36 42.47 41.94 41.98 127,762 -0.50(-1.17%)
Jun 14, 2019 42.45 42.59 42.14 42.48 134,287 +0.08(+0.20%)
Jun 13, 2019 42.52 42.58 42.26 42.40 100,606 +0.00(+0.01%)
Jun 12, 2019 42.69 42.71 42.33 42.39 97,261 -0.36(-0.85%)
Jun 11, 2019 43.04 43.13 42.61 42.76 146,363 -0.03(-0.06%)
Jun 10, 2019 42.73 43.09 42.73 42.78 132,291 +0.44(+1.04%)
Jun 07, 2019 42.30 42.54 42.27 42.34 107,554 +0.02(+0.04%)
Jun 06, 2019 42.11 42.47 41.98 42.33 131,977 +0.20(+0.47%)
Jun 05, 2019 41.93 42.16 41.58 42.13 200,843 +0.28(+0.66%)
Jun 04, 2019 41.01 41.88 40.99 41.85 159,976 +1.32(+3.26%)
Jun 03, 2019 40.54 40.90 40.28 40.53 309,905 -0.04(-0.09%)
May 31, 2019 40.64 40.85 40.55 40.57 182,780 -0.63(-1.53%)
May 30, 2019 41.56 41.69 40.98 41.20 161,042 -0.29(-0.71%)
May 29, 2019 41.16 41.53 40.98 41.49 202,133 +0.01(+0.02%)
May 28, 2019 41.77 41.99 41.48 41.48 215,478 -0.36(-0.87%)
May 24, 2019 41.72 41.91 41.60 41.84 86,105 +0.37(+0.90%)
May 23, 2019 41.78 41.78 41.21 41.47 270,318 -0.73(-1.74%)
May 22, 2019 42.31 42.44 42.20 42.20 117,628 -0.25(-0.60%)
May 21, 2019 42.33 42.49 42.30 42.46 115,331 +0.36(+0.85%)
May 20, 2019 41.86 42.26 41.86 42.10 111,088 +0.08(+0.18%)
May 17, 2019 41.90 42.41 41.90 42.02 164,439 -0.29(-0.68%)
May 16, 2019 41.94 42.52 41.94 42.31 166,214 +0.51(+1.22%)
May 15, 2019 41.56 42.03 41.42 41.80 156,976 -0.16(-0.38%)
May 14, 2019 41.57 42.28 41.57 41.96 205,161 +0.51(+1.23%)
May 13, 2019 41.89 42.02 41.33 41.45 285,711 -1.39(-3.24%)
May 10, 2019 42.37 42.93 42.00 42.84 203,607 +0.20(+0.48%)
May 09, 2019 42.22 42.66 41.98 42.64 157,203 -0.07(-0.17%)
May 08, 2019 42.72 43.03 42.66 42.71 101,526 -0.13(-0.31%)
May 07, 2019 43.17 43.24 42.54 42.84 206,336 -0.81(-1.86%)
May 06, 2019 42.92 43.77 42.81 43.65 369,122 -0.13(-0.29%)
May 03, 2019 43.58 43.84 43.55 43.78 128,692 +0.41(+0.96%)
May 02, 2019 43.31 43.53 43.06 43.36 132,758 +0.04(+0.09%)
May 01, 2019 43.81 43.94 43.33 43.33 237,418 -0.42(-0.96%)
Apr 30, 2019 43.77 43.92 43.49 43.74 169,774 +0.04(+0.08%)
Apr 29, 2019 43.35 43.93 43.35 43.71 138,527 +0.40(+0.93%)
Apr 26, 2019 42.95 43.32 42.89 43.31 106,932 +0.38(+0.88%)
Apr 25, 2019 42.70 43.08 42.60 42.93 178,543 +0.04(+0.09%)
Apr 24, 2019 42.78 43.00 42.67 42.89 100,044 -0.01(-0.02%)
Apr 23, 2019 42.57 42.94 42.44 42.90 152,988 +0.26(+0.60%)
Apr 22, 2019 42.55 42.69 42.47 42.64 101,840 -0.06(-0.14%)
Apr 18, 2019 42.84 42.84 42.58 42.70 132,422 -0.14(-0.32%)
Apr 17, 2019 42.69 42.89 42.49 42.83 210,784 +0.21(+0.49%)
Apr 16, 2019 42.19 42.67 42.17 42.62 169,572 +0.49(+1.15%)
Apr 15, 2019 42.33 42.38 42.01 42.14 220,741 -0.23(-0.55%)
Apr 12, 2019 42.13 42.53 41.98 42.37 279,143 +0.79(+1.91%)
Apr 11, 2019 41.60 41.80 41.39 41.58 179,749 +0.10(+0.24%)
Apr 10, 2019 41.36 41.50 41.18 41.48 153,171 +0.19(+0.45%)
Apr 09, 2019 41.46 41.46 41.19 41.29 227,520 -0.38(-0.92%)
Apr 08, 2019 41.48 41.68 41.39 41.68 150,389 +0.11(+0.26%)
Apr 05, 2019 41.69 41.76 41.49 41.57 103,513 -0.01(-0.03%)
Apr 04, 2019 41.37 41.64 41.37 41.58 163,815 +0.23(+0.57%)
Apr 03, 2019 41.44 41.63 41.19 41.34 529,275 +0.16(+0.38%)
Apr 02, 2019 41.05 41.27 40.98 41.19 273,051 +0.09(+0.22%)
Apr 01, 2019 40.44 41.14 40.44 41.10 210,215 +0.95(+2.36%)
Mar 29, 2019 40.35 40.37 39.99 40.15 281,630 +0.14(+0.35%)
Mar 28, 2019 39.70 40.02 39.61 40.01 260,735 +0.40(+1.01%)
Mar 27, 2019 39.72 39.87 39.40 39.61 498,352 -0.17(-0.44%)
Mar 26, 2019 39.53 39.79 39.40 39.78 434,926 +0.56(+1.44%)
Mar 25, 2019 39.28 39.64 38.97 39.22 1,451,463 -0.14(-0.36%)
Mar 22, 2019 40.22 40.30 39.22 39.36 699,413 -1.28(-3.16%)
Mar 21, 2019 40.50 40.87 40.25 40.65 586,273 -0.11(-0.26%)
Mar 20, 2019 41.55 41.55 40.74 40.75 414,842 -1.04(-2.48%)
Mar 19, 2019 42.33 42.39 41.68 41.79 383,594 -0.31(-0.73%)
Mar 18, 2019 41.77 42.18 41.75 42.09 193,361 +0.40(+0.95%)
Mar 15, 2019 41.43 41.83 41.43 41.70 222,580 +0.26(+0.62%)
Mar 14, 2019 41.21 41.54 41.20 41.44 388,687 +0.24(+0.58%)
Mar 13, 2019 41.00 41.37 40.94 41.20 1,918,231 +0.32(+0.79%)
Mar 12, 2019 40.91 41.03 40.79 40.88 1,464,933 +0.08(+0.19%)
Mar 11, 2019 40.59 40.92 40.56 40.80 237,180 +0.41(+1.03%)
Mar 08, 2019 39.91 40.41 39.84 40.39 207,637 +0.03(+0.08%)
Mar 07, 2019 40.68 40.72 40.13 40.36 401,077 -0.48(-1.16%)
Mar 06, 2019 41.13 41.21 40.80 40.83 191,020 -0.34(-0.83%)
Mar 05, 2019 41.28 41.28 40.86 41.17 272,273 -0.10(-0.24%)
Mar 04, 2019 41.65 41.88 40.94 41.27 249,654 -0.28(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.