Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.728 7.804 7.555 7.796 7,957 +0.07(+0.88%)
Feb 27, 2002 7.728 7.728 7.728 7.728 132 +0.00(+0.00%)
Feb 26, 2002 7.540 7.766 7.540 7.728 9,018 +0.19(+2.50%)
Feb 25, 2002 7.540 7.540 7.540 7.540 1,061 +0.00(+0.00%)
Feb 22, 2002 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Feb 21, 2002 7.540 7.540 7.540 7.540 397 -0.08(-0.99%)
Feb 20, 2002 7.540 7.615 7.540 7.615 3,846 +0.08(+1.00%)
Feb 19, 2002 7.540 7.540 7.540 7.540 2,122 +0.08(+1.01%)
Feb 18, 2002 7.464 7.464 7.464 7.464 265 +0.00(+0.00%)
Feb 15, 2002 7.464 7.464 7.464 7.464 265 +0.23(+3.12%)
Feb 14, 2002 7.238 7.238 7.238 7.238 0 +0.00(+0.00%)
Feb 13, 2002 7.238 7.238 7.238 7.238 0 +0.00(+0.00%)
Feb 12, 2002 7.464 7.464 7.238 7.238 5,437 -0.14(-1.84%)
Feb 11, 2002 7.374 7.374 7.374 7.374 132 +0.14(+1.87%)
Feb 08, 2002 7.238 7.238 7.238 7.238 132 -0.11(-1.54%)
Feb 07, 2002 7.351 7.351 7.351 7.351 1,061 +0.11(+1.56%)
Feb 06, 2002 7.351 7.351 7.238 7.238 3,448 -0.38(-4.95%)
Feb 05, 2002 7.464 7.615 7.449 7.615 3,978 +0.15(+2.02%)
Feb 04, 2002 7.329 7.464 7.329 7.464 1,326 +0.22(+3.02%)
Feb 01, 2002 7.246 7.246 7.246 7.246 1,458 +0.08(+1.05%)
Jan 31, 2002 7.193 7.329 7.170 7.170 2,519 -0.03(-0.42%)
Jan 30, 2002 7.238 7.238 7.200 7.200 3,713 -0.23(-3.05%)
Jan 29, 2002 7.427 7.427 7.427 7.427 265 -0.02(-0.30%)
Jan 28, 2002 7.449 7.449 7.449 7.449 663 +0.21(+2.92%)
Jan 25, 2002 7.427 7.449 7.238 7.238 6,233 +0.11(+1.48%)
Jan 24, 2002 7.133 7.133 7.133 7.133 0 +0.00(+0.00%)
Jan 23, 2002 7.351 7.351 7.133 7.133 1,989 -0.33(-4.44%)
Jan 22, 2002 7.464 7.464 7.464 7.464 0 +0.00(+0.00%)
Jan 21, 2002 7.464 7.464 7.464 7.464 265 +0.00(+0.00%)
Jan 18, 2002 7.464 7.464 7.464 7.464 265 +0.19(+2.59%)
Jan 17, 2002 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Jan 16, 2002 7.427 7.427 7.276 7.276 4,509 -0.37(-4.83%)
Jan 15, 2002 7.374 7.645 7.374 7.645 1,061 +0.37(+5.08%)
Jan 14, 2002 7.351 7.351 7.276 7.276 5,968 -0.08(-1.04%)
Jan 11, 2002 7.351 7.352 7.351 7.352 265 -0.13(-1.80%)
Jan 10, 2002 7.645 7.645 7.389 7.487 1,724 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.