Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.788	8.987	8.500	8.769	738,001	-0.09(-1.01%)
Feb 27, 2023	8.868	8.962	8.764	8.858	605,665	+0.11(+1.31%)
Feb 24, 2023	8.510	8.828	8.391	8.744	710,557	+0.09(+1.09%)
Feb 23, 2023	8.560	8.818	8.381	8.649	818,921	+0.15(+1.75%)
Feb 22, 2023	10.09	10.21	8.421	8.500	1,421,007	-2.57(-23.25%)
Feb 21, 2023	11.09	11.29	11.05	11.07	275,801	-0.29(-2.54%)
Feb 17, 2023	11.51	11.51	11.06	11.36	493,820	-0.07(-0.61%)
Feb 16, 2023	11.25	11.56	11.18	11.43	344,086	-0.05(-0.43%)
Feb 15, 2023	11.33	11.57	11.24	11.48	421,172	+0.10(+0.87%)
Feb 14, 2023	11.54	11.54	10.96	11.38	553,221	-0.18(-1.55%)
Feb 13, 2023	11.37	11.62	11.25	11.56	358,998	+0.23(+2.02%)
Feb 10, 2023	11.19	11.45	11.17	11.33	284,996	+0.04(+0.35%)
Feb 09, 2023	11.49	11.55	11.22	11.29	327,596	-0.14(-1.22%)
Feb 08, 2023	11.55	11.58	11.38	11.43	177,872	-0.14(-1.24%)
Feb 07, 2023	11.47	11.73	11.39	11.58	326,004	+0.02(+0.21%)
Feb 06, 2023	11.78	11.92	11.45	11.55	182,106	-0.23(-1.94%)
Feb 03, 2023	11.83	12.02	11.77	11.78	283,881	-0.20(-1.66%)
Feb 02, 2023	11.71	12.22	11.71	11.98	265,216	+0.26(+2.20%)
Feb 01, 2023	11.30	11.92	11.14	11.72	493,952	+0.41(+3.60%)
Jan 31, 2023	10.84	11.43	10.84	11.31	335,128	+0.38(+3.45%)
Jan 30, 2023	10.98	11.11	10.90	10.94	132,264	-0.08(-0.72%)
Jan 27, 2023	10.95	11.09	10.86	11.02	189,054	+0.03(+0.27%)
Jan 26, 2023	11.07	11.07	10.90	10.99	172,712	+0.04(+0.36%)
Jan 25, 2023	10.74	10.95	10.44	10.95	257,423	+0.11(+1.01%)
Jan 24, 2023	10.80	10.92	10.71	10.84	196,672	+0.00(+0.00%)
Jan 23, 2023	10.56	10.96	10.44	10.84	285,739	+0.34(+3.22%)
Jan 20, 2023	10.50	10.65	10.16	10.50	355,581	+0.11(+1.05%)
Jan 19, 2023	10.48	10.74	10.37	10.39	212,636	-0.20(-1.88%)
Jan 18, 2023	10.90	10.98	10.16	10.59	183,345	-0.20(-1.84%)
Jan 17, 2023	10.99	10.99	10.78	10.79	174,492	-0.18(-1.63%)
Jan 13, 2023	10.94	11.09	10.90	10.97	219,843	-0.07(-0.63%)
Jan 12, 2023	10.80	11.19	10.78	11.04	364,055	+0.30(+2.78%)
Jan 11, 2023	10.62	10.93	10.53	10.74	367,277	+0.16(+1.50%)
Jan 10, 2023	10.36	10.60	10.24	10.58	203,557	+0.24(+2.31%)
Jan 09, 2023	10.51	10.54	10.26	10.34	219,217	-0.05(-0.48%)
Jan 06, 2023	10.01	10.52	9.942	10.39	278,955	+0.41(+4.08%)
Jan 05, 2023	9.882	10.08	9.484	9.981	219,617	-0.03(-0.30%)
Jan 04, 2023	10.07	10.17	9.942	10.01	278,671	+0.06(+0.60%)
Jan 03, 2023	9.892	10.08	9.812	9.952	278,715	+0.14(+1.42%)
Dec 30, 2022	9.783	9.892	9.703	9.812	192,038	-0.06(-0.60%)
Dec 29, 2022	9.494	9.872	9.435	9.872	267,465	+0.40(+4.20%)
Dec 28, 2022	9.693	9.892	9.445	9.474	247,893	-0.27(-2.76%)
Dec 27, 2022	9.723	9.768	9.624	9.743	224,194	-0.02(-0.20%)
Dec 23, 2022	9.723	9.892	9.643	9.763	172,871	+0.01(+0.10%)
Dec 22, 2022	9.683	9.753	9.571	9.753	209,936	+0.01(+0.10%)
Dec 21, 2022	10.01	10.01	9.713	9.743	294,139	-0.11(-1.11%)
Dec 20, 2022	9.862	10.01	9.673	9.852	184,247	+0.08(+0.81%)
Dec 19, 2022	9.962	10.14	9.753	9.773	461,853	-0.17(-1.70%)
Dec 16, 2022	9.763	10.16	9.663	9.942	1,993,959	-0.21(-2.06%)
Dec 15, 2022	10.34	10.42	10.12	10.15	209,574	-0.29(-2.76%)
Dec 14, 2022	10.58	10.78	10.43	10.44	288,702	-0.15(-1.41%)
Dec 13, 2022	11.05	11.11	10.42	10.59	624,321	-0.13(-1.21%)
Dec 12, 2022	10.54	10.82	10.47	10.72	265,443	+0.39(+3.75%)
Dec 09, 2022	10.27	10.66	10.27	10.33	163,142	-0.01(-0.10%)
Dec 08, 2022	10.59	10.75	10.33	10.34	208,941	-0.15(-1.42%)
Dec 07, 2022	10.68	10.81	10.48	10.49	174,411	-0.25(-2.31%)
Dec 06, 2022	10.78	11.05	10.74	10.74	180,539	-0.06(-0.55%)
Dec 05, 2022	11.10	11.11	10.75	10.80	205,468	-0.44(-3.89%)
Dec 02, 2022	10.91	11.29	10.81	11.23	151,310	+0.17(+1.53%)
Dec 01, 2022	10.86	11.11	10.63	11.07	132,282	+0.31(+2.87%)
Nov 30, 2022	10.56	10.76	10.30	10.76	295,457	+0.18(+1.69%)
Nov 29, 2022	10.58	10.69	10.54	10.58	101,502	+0.01(+0.09%)
Nov 28, 2022	10.91	10.91	10.48	10.57	134,814	-0.41(-3.71%)
Nov 25, 2022	11.03	11.14	10.96	10.98	46,242	+0.00(+0.00%)
Nov 23, 2022	10.96	11.07	10.84	10.98	73,210	-0.02(-0.18%)
Nov 22, 2022	10.98	11.05	10.77	11.00	117,812	+0.10(+0.91%)
Nov 21, 2022	10.73	10.95	10.70	10.90	215,074	+0.17(+1.57%)
Nov 18, 2022	10.92	10.93	10.68	10.73	143,461	+0.09(+0.84%)
Nov 17, 2022	10.58	10.64	10.28	10.64	126,888	-0.13(-1.20%)
Nov 16, 2022	10.84	10.88	10.65	10.77	140,462	-0.16(-1.46%)
Nov 15, 2022	11.02	11.13	10.80	10.93	138,414	+0.13(+1.20%)
Nov 14, 2022	10.66	11.04	10.66	10.80	282,675	-0.19(-1.72%)
Nov 11, 2022	10.94	11.18	10.88	10.99	182,975	+0.01(+0.09%)
Nov 10, 2022	10.63	11.19	10.63	10.98	237,641	+0.88(+8.76%)
Nov 09, 2022	10.10	10.33	10.04	10.09	171,216	-0.17(-1.65%)
Nov 08, 2022	10.73	10.73	10.16	10.26	237,973	-0.49(-4.53%)
Nov 07, 2022	10.28	10.79	10.21	10.75	265,314	+0.60(+5.87%)
Nov 04, 2022	10.08	10.30	9.476	10.15	328,431	-0.46(-4.31%)
Nov 03, 2022	10.62	10.77	10.45	10.61	172,515	-0.14(-1.29%)
Nov 02, 2022	11.17	11.34	10.74	10.75	237,771	-0.52(-4.59%)
Nov 01, 2022	11.31	11.43	11.08	11.26	183,992	+0.03(+0.27%)
Oct 31, 2022	11.17	11.29	11.07	11.23	205,763	-0.06(-0.53%)
Oct 28, 2022	11.02	11.35	10.97	11.29	150,076	+0.41(+3.74%)
Oct 27, 2022	10.94	11.21	10.80	10.89	168,941	+0.11(+1.01%)
Oct 26, 2022	10.85	11.03	10.62	10.78	141,557	+0.02(+0.18%)
Oct 25, 2022	10.37	10.86	10.37	10.76	167,057	+0.36(+3.44%)
Oct 24, 2022	10.41	10.47	10.24	10.40	168,772	+0.08(+0.77%)
Oct 21, 2022	10.20	10.46	10.12	10.32	207,807	+0.21(+2.06%)
Oct 20, 2022	10.30	10.55	10.09	10.11	138,875	-0.17(-1.64%)
Oct 19, 2022	10.40	10.59	10.15	10.28	197,668	-0.27(-2.54%)
Oct 18, 2022	10.55	10.80	10.48	10.55	170,786	+0.21(+2.02%)
Oct 17, 2022	10.28	10.43	10.18	10.34	248,017	+0.25(+2.46%)
Oct 14, 2022	10.32	10.32	9.903	10.09	186,066	-0.12(-1.17%)
Oct 13, 2022	9.784	10.30	9.605	10.21	244,787	+0.20(+1.98%)
Oct 12, 2022	10.11	10.11	9.883	10.01	137,111	-0.08(-0.79%)
Oct 11, 2022	10.06	10.20	9.863	10.09	332,553	-0.08(-0.78%)
Oct 10, 2022	10.23	10.33	9.997	10.17	146,597	-0.08(-0.78%)
Oct 07, 2022	10.25	10.45	10.17	10.25	280,717	-0.07(-0.67%)
Oct 06, 2022	10.09	10.36	10.04	10.32	233,288	+0.08(+0.78%)
Oct 05, 2022	10.09	10.36	10.00	10.24	313,412	+0.04(+0.39%)
Oct 04, 2022	9.555	10.22	9.555	10.20	438,899	+0.82(+8.79%)
Oct 03, 2022	9.019	9.476	9.019	9.376	216,195	+0.45(+5.01%)
Sep 30, 2022	9.009	9.198	8.919	8.929	270,054	-0.12(-1.32%)
Sep 29, 2022	9.158	9.188	8.840	9.049	227,870	-0.23(-2.46%)
Sep 28, 2022	9.049	9.376	8.979	9.277	278,895	+0.34(+3.78%)
Sep 27, 2022	9.148	9.277	8.840	8.939	407,321	-0.07(-0.77%)
Sep 26, 2022	9.247	9.386	8.999	9.009	258,463	-0.24(-2.58%)
Sep 23, 2022	9.158	9.257	9.009	9.247	389,085	-0.10(-1.06%)
Sep 22, 2022	9.436	9.446	9.207	9.347	207,886	-0.11(-1.16%)
Sep 21, 2022	9.644	9.813	9.436	9.456	178,247	-0.17(-1.75%)
Sep 20, 2022	9.793	9.793	9.515	9.625	217,754	-0.31(-3.10%)
Sep 19, 2022	9.754	10.01	9.754	9.933	212,054	+0.18(+1.83%)
Sep 16, 2022	9.525	9.774	9.436	9.754	602,187	-0.09(-0.91%)
Sep 15, 2022	10.00	10.10	9.803	9.843	293,528	-0.20(-1.98%)
Sep 14, 2022	10.32	10.38	9.962	10.04	176,534	-0.32(-3.07%)
Sep 13, 2022	10.44	10.59	10.28	10.36	310,367	-0.37(-3.43%)
Sep 12, 2022	10.71	10.92	10.58	10.73	178,925	+0.21(+1.98%)
Sep 09, 2022	10.29	10.62	10.29	10.52	290,095	+0.30(+2.91%)
Sep 08, 2022	10.34	10.34	10.07	10.22	191,545	-0.17(-1.62%)
Sep 07, 2022	10.40	10.55	10.13	10.39	382,476	-0.05(-0.48%)
Sep 06, 2022	10.78	10.81	10.26	10.44	280,141	-0.30(-2.78%)
Sep 02, 2022	11.01	11.08	10.62	10.74	263,022	-0.21(-1.90%)
Sep 01, 2022	10.93	11.14	10.80	10.95	273,031	-0.14(-1.25%)
Aug 31, 2022	11.44	11.58	11.04	11.08	158,802	-0.25(-2.19%)
Aug 30, 2022	11.66	11.74	11.13	11.33	181,811	-0.31(-2.64%)
Aug 29, 2022	11.99	12.04	11.62	11.64	164,980	-0.45(-3.69%)
Aug 26, 2022	12.62	12.65	12.09	12.09	149,771	-0.60(-4.69%)
Aug 25, 2022	12.43	12.69	12.27	12.68	166,400	+0.43(+3.48%)
Aug 24, 2022	12.35	12.48	12.15	12.26	157,672	-0.11(-0.88%)
Aug 23, 2022	12.39	12.68	12.36	12.36	173,488	-0.06(-0.48%)
Aug 22, 2022	12.71	12.71	12.40	12.42	208,432	-0.34(-2.64%)
Aug 19, 2022	13.10	13.10	12.69	12.76	290,217	-0.32(-2.43%)
Aug 18, 2022	12.88	13.16	12.86	13.08	132,910	+0.14(+1.07%)
Aug 17, 2022	13.04	13.10	12.87	12.94	266,609	-0.29(-2.18%)
Aug 16, 2022	13.10	13.32	13.06	13.23	219,165	+0.08(+0.60%)
Aug 15, 2022	12.97	13.22	12.91	13.15	185,412	+0.11(+0.84%)
Aug 12, 2022	12.73	13.05	12.64	13.04	245,450	+0.30(+2.34%)
Aug 11, 2022	12.74	13.08	12.64	12.74	214,045	+0.12(+0.94%)
Aug 10, 2022	12.40	12.85	12.19	12.62	348,302	+0.54(+4.43%)
Aug 09, 2022	12.42	12.51	11.92	12.09	332,890	-0.36(-2.91%)
Aug 08, 2022	12.99	13.09	12.40	12.45	548,095	-0.55(-4.24%)
Aug 05, 2022	13.89	14.36	12.90	13.00	373,117	-1.66(-11.31%)
Aug 04, 2022	14.50	14.74	14.40	14.66	193,476	+0.18(+1.23%)
Aug 03, 2022	14.12	14.56	14.12	14.48	191,306	+0.40(+2.82%)
Aug 02, 2022	14.42	14.51	13.86	14.08	207,407	-0.37(-2.54%)
Aug 01, 2022	14.22	14.56	13.94	14.45	210,712	+0.07(+0.48%)
Jul 29, 2022	14.22	14.50	14.22	14.38	178,426	+0.12(+0.84%)
Jul 28, 2022	14.35	14.36	14.13	14.26	185,301	-0.01(-0.07%)
Jul 27, 2022	14.07	14.46	14.05	14.27	213,962	+0.26(+1.84%)
Jul 26, 2022	14.04	14.19	13.97	14.01	195,243	-0.12(-0.84%)
Jul 25, 2022	14.05	14.37	13.94	14.13	198,303	+0.09(+0.64%)
Jul 22, 2022	14.04	14.27	13.89	14.04	165,262	+0.01(+0.07%)
Jul 21, 2022	13.76	14.03	13.67	14.03	120,126	+0.14(+1.00%)
Jul 20, 2022	13.85	13.97	13.52	13.89	307,820	-0.14(-0.99%)
Jul 19, 2022	13.31	14.12	13.31	14.03	226,720	+0.80(+6.08%)
Jul 18, 2022	13.40	13.56	13.14	13.23	130,650	+0.00(+0.00%)
Jul 15, 2022	13.11	13.32	12.78	13.23	196,507	+0.42(+3.25%)
Jul 14, 2022	12.53	12.84	12.49	12.81	128,932	+0.05(+0.39%)
Jul 13, 2022	12.61	13.08	12.50	12.76	181,447	-0.03(-0.23%)
Jul 12, 2022	12.68	13.08	12.60	12.79	206,007	+0.10(+0.78%)
Jul 11, 2022	12.53	12.90	12.53	12.69	119,893	+0.01(+0.08%)
Jul 08, 2022	12.83	12.93	12.54	12.68	152,479	-0.13(-1.01%)
Jul 07, 2022	12.48	12.90	12.48	12.81	142,839	+0.47(+3.78%)
Jul 06, 2022	12.67	12.72	12.19	12.35	120,226	-0.31(-2.43%)
Jul 05, 2022	12.32	12.70	12.10	12.65	263,124	+0.06(+0.47%)
Jul 01, 2022	12.33	12.75	12.33	12.59	187,475	+0.15(+1.20%)
Jun 30, 2022	12.10	12.46	11.78	12.44	286,224	+0.19(+1.54%)
Jun 29, 2022	12.43	12.43	12.18	12.26	220,076	-0.19(-1.51%)
Jun 28, 2022	12.91	13.11	12.44	12.44	179,680	-0.35(-2.72%)
Jun 27, 2022	12.57	12.96	12.42	12.79	178,071	+0.38(+3.04%)
Jun 24, 2022	12.04	12.58	12.04	12.41	1,240,141	+0.35(+2.88%)
Jun 23, 2022	12.13	12.13	11.86	12.07	189,810	+0.05(+0.41%)
Jun 22, 2022	11.97	12.29	11.93	12.02	208,244	-0.14(-1.14%)
Jun 21, 2022	12.34	12.45	12.09	12.16	296,185	-0.01(-0.08%)
Jun 17, 2022	12.22	12.57	11.94	12.17	481,195	+0.01(+0.08%)
Jun 16, 2022	12.95	13.28	12.02	12.16	315,903	-1.08(-8.17%)
Jun 15, 2022	13.41	13.49	13.09	13.24	333,524	+0.01(+0.07%)
Jun 14, 2022	13.26	13.40	12.99	13.23	186,737	+0.00(+0.00%)
Jun 13, 2022	13.56	13.62	13.04	13.23	206,140	-0.75(-5.39%)
Jun 10, 2022	14.30	14.52	13.94	13.98	126,063	-0.64(-4.34%)
Jun 09, 2022	14.48	14.89	14.46	14.62	167,312	+0.02(+0.14%)
Jun 08, 2022	14.85	14.94	14.53	14.60	191,731	-0.25(-1.67%)
Jun 07, 2022	14.50	14.89	14.40	14.85	248,927	+0.13(+0.88%)
Jun 06, 2022	14.20	14.87	14.04	14.72	257,854	+0.69(+4.95%)
Jun 03, 2022	14.31	14.31	13.92	14.02	399,058	-0.43(-2.95%)
Jun 02, 2022	14.16	14.45	14.00	14.45	257,087	+0.36(+2.54%)
Jun 01, 2022	14.35	14.38	14.08	14.09	263,008	-0.18(-1.25%)
May 31, 2022	14.33	14.49	14.08	14.27	246,044	-0.24(-1.64%)
May 27, 2022	14.20	14.51	14.15	14.51	158,389	+0.44(+3.10%)
May 26, 2022	13.91	14.20	13.89	14.07	172,531	+0.31(+2.23%)
May 25, 2022	13.42	13.95	13.42	13.76	236,087	+0.33(+2.44%)
May 24, 2022	13.36	13.66	12.95	13.44	375,763	-0.04(-0.29%)
May 23, 2022	13.50	13.87	13.40	13.48	379,660	+0.20(+1.49%)
May 20, 2022	13.49	13.60	12.91	13.28	242,078	-0.25(-1.83%)
May 19, 2022	13.70	14.01	13.45	13.53	295,846	-0.39(-2.78%)
May 18, 2022	13.78	14.49	13.45	13.91	442,339	+0.26(+1.89%)
May 17, 2022	13.34	13.66	13.19	13.66	187,240	+0.55(+4.16%)
May 16, 2022	13.11	13.24	12.79	13.11	156,274	-0.04(-0.30%)
May 13, 2022	13.32	13.65	13.10	13.15	248,313	-0.09(-0.67%)
May 12, 2022	12.94	13.32	12.94	13.24	269,000	+0.14(+1.06%)
May 11, 2022	13.70	13.70	12.92	13.10	295,090	-0.47(-3.44%)
May 10, 2022	12.69	13.59	12.66	13.57	532,921	+1.02(+8.14%)
May 09, 2022	12.67	13.13	12.48	12.54	248,917	-0.33(-2.54%)
May 06, 2022	13.59	14.17	12.70	12.87	472,257	-0.55(-4.06%)
May 05, 2022	13.78	13.79	13.04	13.42	290,328	-0.47(-3.36%)
May 04, 2022	12.73	13.90	12.73	13.88	268,614	+1.16(+9.12%)
May 03, 2022	12.65	12.82	12.44	12.72	222,620	+0.05(+0.39%)
May 02, 2022	12.67	12.86	12.32	12.67	219,736	+0.09(+0.71%)
Apr 29, 2022	12.72	12.84	12.47	12.58	234,298	-0.16(-1.25%)
Apr 28, 2022	12.43	12.85	12.32	12.74	154,955	+0.47(+3.80%)
Apr 27, 2022	12.35	12.60	12.11	12.28	150,448	-0.01(-0.08%)
Apr 26, 2022	12.75	12.75	12.26	12.29	127,044	-0.57(-4.40%)
Apr 25, 2022	12.54	12.87	12.31	12.85	168,024	+0.14(+1.09%)
Apr 22, 2022	12.91	13.04	12.67	12.71	79,247	-0.30(-2.29%)
Apr 21, 2022	13.20	13.27	12.88	13.01	114,539	-0.10(-0.76%)
Apr 20, 2022	13.19	13.35	13.09	13.11	83,009	+0.07(+0.53%)
Apr 19, 2022	12.49	13.13	12.49	13.04	141,742	+0.56(+4.45%)
Apr 18, 2022	12.53	12.82	12.40	12.49	105,246	-0.14(-1.10%)
Apr 14, 2022	12.79	12.92	12.61	12.62	129,821	-0.12(-0.93%)
Apr 13, 2022	12.51	12.89	12.40	12.74	207,636	+0.35(+2.80%)
Apr 12, 2022	12.58	12.81	12.38	12.40	162,959	-0.06(-0.48%)
Apr 11, 2022	12.72	13.04	12.42	12.46	188,231	-0.32(-2.48%)
Apr 08, 2022	12.70	13.00	12.61	12.77	263,638	+0.09(+0.70%)
Apr 07, 2022	12.68	12.84	12.26	12.68	236,272	-0.04(-0.31%)
Apr 06, 2022	12.63	12.91	12.57	12.72	282,912	+0.03(+0.23%)
Apr 05, 2022	13.12	13.12	12.56	12.69	263,862	-0.48(-3.61%)
Apr 04, 2022	13.73	13.90	13.06	13.17	217,878	-0.57(-4.12%)
Apr 01, 2022	13.56	13.85	13.43	13.73	333,652	+0.28(+2.06%)
Mar 31, 2022	13.47	13.66	13.39	13.46	239,788	+0.00(+0.00%)
Mar 30, 2022	13.46	13.82	13.35	13.46	184,001	-0.15(-1.09%)
Mar 29, 2022	13.15	13.68	13.15	13.61	252,496	+0.67(+5.21%)
Mar 28, 2022	13.10	13.23	12.77	12.93	157,689	-0.25(-1.88%)
Mar 25, 2022	13.26	13.43	13.13	13.18	126,572	-0.03(-0.22%)
Mar 24, 2022	13.18	13.22	12.88	13.21	116,533	+0.06(+0.45%)
Mar 23, 2022	13.40	13.54	13.11	13.15	119,319	-0.42(-3.07%)
Mar 22, 2022	13.79	13.86	13.54	13.57	109,415	-0.15(-1.08%)
Mar 21, 2022	13.73	13.80	13.50	13.71	128,891	-0.03(-0.22%)
Mar 18, 2022	13.73	13.77	13.51	13.74	488,584	-0.05(-0.36%)
Mar 17, 2022	13.60	13.85	13.52	13.79	158,404	+0.20(+1.46%)
Mar 16, 2022	13.19	13.66	13.15	13.60	230,591	+0.54(+4.18%)
Mar 15, 2022	12.76	13.09	12.76	13.05	197,064	+0.42(+3.29%)
Mar 14, 2022	12.80	12.92	12.49	12.63	234,114	-0.15(-1.16%)
Mar 11, 2022	13.17	13.22	12.74	12.78	155,423	-0.26(-1.98%)
Mar 10, 2022	13.19	13.19	12.78	13.04	150,818	-0.37(-2.73%)
Mar 09, 2022	13.28	13.66	13.28	13.41	148,028	+0.45(+3.44%)
Mar 08, 2022	13.13	13.29	12.83	12.96	178,198	-0.03(-0.23%)
Mar 07, 2022	13.88	13.88	12.97	12.99	189,411	-0.92(-6.62%)
Mar 04, 2022	14.54	14.56	13.82	13.91	325,980	-0.79(-5.39%)
Mar 03, 2022	14.70	14.86	14.55	14.71	238,290	+0.11(+0.75%)
Mar 02, 2022	13.93	14.73	13.93	14.60	310,347	+0.73(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Follow Us