Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.51 20.75 19.75 20.00 488 -0.75(-3.59%)
Feb 27, 2019 20.69 20.81 20.38 20.75 179 +0.38(+1.87%)
Feb 26, 2019 20.57 21.12 20.37 20.37 137 -0.44(-2.13%)
Feb 25, 2019 21.25 21.25 20.50 20.81 655 -0.19(-0.89%)
Feb 22, 2019 21.25 21.25 20.50 21.00 1,084 -0.25(-1.18%)
Feb 21, 2019 21.50 21.50 20.75 21.25 567 +0.75(+3.66%)
Feb 20, 2019 21.50 21.50 20.50 20.50 1,063 -1.16(-5.34%)
Feb 19, 2019 20.50 21.75 20.50 21.66 724 +1.41(+6.95%)
Feb 15, 2019 19.50 22.00 19.50 20.25 6,364 +1.00(+5.19%)
Feb 14, 2019 18.82 19.50 18.75 19.25 432 +1.00(+5.48%)
Feb 13, 2019 18.00 19.50 17.59 18.25 3,751 +0.25(+1.40%)
Feb 12, 2019 16.38 18.00 16.28 18.00 2,092 +1.74(+10.74%)
Feb 11, 2019 16.50 16.50 16.00 16.25 395 +0.00(+0.02%)
Feb 08, 2019 16.50 16.50 16.25 16.25 424 +0.00(+0.00%)
Feb 07, 2019 17.00 17.00 16.25 16.25 1,278 -0.75(-4.41%)
Feb 06, 2019 17.00 17.00 16.50 17.00 1,090 +0.25(+1.49%)
Feb 05, 2019 17.00 17.25 16.75 16.75 995 -0.25(-1.49%)
Feb 04, 2019 17.00 17.25 17.00 17.00 309 +0.00(+0.01%)
Feb 01, 2019 17.25 17.25 17.00 17.00 448 -0.25(-1.45%)
Jan 31, 2019 17.50 17.75 17.00 17.25 476 -0.25(-1.43%)
Jan 30, 2019 17.50 17.66 17.31 17.50 442 +0.50(+2.93%)
Jan 29, 2019 17.75 18.16 15.55 17.00 2,770 -0.84(-4.71%)
Jan 28, 2019 17.75 18.23 17.53 17.84 563 +0.09(+0.52%)
Jan 25, 2019 18.25 18.25 17.75 17.75 868 +0.25(+1.43%)
Jan 24, 2019 17.88 18.00 17.50 17.50 770 -0.06(-0.36%)
Jan 23, 2019 18.25 18.25 17.44 17.56 866 +0.03(+0.19%)
Jan 22, 2019 18.25 18.25 17.53 17.53 949 -0.47(-2.61%)
Jan 18, 2019 17.75 18.50 17.50 18.00 992 +0.25(+1.41%)
Jan 17, 2019 18.25 18.25 17.50 17.75 1,060 -0.75(-4.05%)
Jan 16, 2019 18.00 18.50 17.50 18.50 814 +1.00(+5.71%)
Jan 15, 2019 17.50 18.00 17.50 17.50 240 +0.25(+1.45%)
Jan 14, 2019 19.25 19.25 17.00 17.25 1,532 -1.25(-6.76%)
Jan 11, 2019 18.50 18.50 17.50 18.50 2,376 +0.75(+4.23%)
Jan 10, 2019 18.75 18.84 17.75 17.75 1,028 +0.25(+1.43%)
Jan 09, 2019 16.75 18.50 16.75 17.50 902 +0.50(+2.93%)
Jan 08, 2019 17.99 17.99 16.79 17.00 3,435 +0.68(+4.17%)
Jan 07, 2019 16.12 18.75 15.75 16.32 1,129 +0.70(+4.46%)
Jan 04, 2019 15.75 16.25 15.25 15.62 1,024 +0.62(+4.17%)
Jan 03, 2019 12.52 15.50 12.52 15.00 2,477 +1.75(+13.21%)
Jan 02, 2019 12.68 13.25 12.25 13.25 2,243 +1.75(+15.22%)
Dec 31, 2018 11.25 13.00 11.25 11.50 5,588 -0.25(-2.13%)
Dec 28, 2018 11.50 13.00 11.25 11.75 3,756 +0.50(+4.44%)
Dec 27, 2018 13.09 13.72 11.25 11.25 4,507 -1.88(-14.29%)
Dec 26, 2018 13.00 14.00 12.75 13.12 4,133 +0.62(+5.00%)
Dec 24, 2018 10.75 13.00 10.50 12.50 4,148 +1.00(+8.70%)
Dec 21, 2018 15.75 18.00 10.25 11.50 26,140 -7.75(-40.26%)
Dec 20, 2018 21.50 21.50 18.75 19.25 1,741 -2.25(-10.47%)
Dec 19, 2018 22.00 22.50 21.25 21.50 1,829 +0.00(+0.00%)
Dec 18, 2018 20.00 23.00 18.75 21.50 1,654 +2.50(+13.16%)
Dec 17, 2018 18.25 20.50 18.25 19.00 584 -1.00(-5.00%)
Dec 14, 2018 19.25 21.25 19.25 20.00 1,108 +0.75(+3.87%)
Dec 13, 2018 20.84 21.00 19.25 19.25 2,717 -1.75(-8.31%)
Dec 12, 2018 22.25 22.50 20.50 21.00 3,074 -1.00(-4.57%)
Dec 11, 2018 23.25 23.75 22.00 22.00 492 -1.36(-5.82%)
Dec 10, 2018 23.25 24.25 23.00 23.36 1,471 +0.11(+0.49%)
Dec 07, 2018 25.00 25.00 23.25 23.25 1,316 -0.50(-2.11%)
Dec 06, 2018 24.68 25.00 22.88 23.75 1,241 -1.12(-4.52%)
Dec 04, 2018 26.02 26.25 22.75 24.88 2,980 +0.12(+0.51%)
Dec 03, 2018 26.02 26.07 24.75 24.75 1,450 +0.00(+0.00%)
Nov 30, 2018 25.00 27.00 24.75 24.75 600 +0.00(+0.00%)
Nov 29, 2018 25.75 25.75 24.75 24.75 639 +0.08(+0.33%)
Nov 28, 2018 25.75 25.75 23.55 24.67 1,478 -0.33(-1.33%)
Nov 27, 2018 25.00 26.47 25.00 25.00 2,265 +0.00(+0.00%)
Nov 26, 2018 26.00 26.00 24.06 25.00 1,155 -1.00(-3.85%)
Nov 23, 2018 24.00 26.00 24.00 26.00 624 +2.04(+8.51%)
Nov 21, 2018 23.96 23.96 23.96 0 +1.54(+6.87%)
Nov 20, 2018 21.83 22.50 20.50 22.42 1,160 +0.59(+2.71%)
Nov 19, 2018 23.25 23.25 21.63 21.83 1,970 -0.67(-2.99%)
Nov 16, 2018 23.75 23.75 22.50 22.50 256 -0.00(-0.02%)
Nov 15, 2018 22.77 23.38 22.06 22.50 1,722 -0.13(-0.57%)
Nov 14, 2018 22.25 23.62 22.25 22.64 1,614 +0.39(+1.73%)
Nov 13, 2018 23.27 23.30 20.53 22.25 5,718 -0.50(-2.20%)
Nov 12, 2018 29.75 30.75 22.50 22.75 16,668 -8.75(-27.78%)
Nov 09, 2018 31.75 32.00 30.75 31.50 832 +0.00(+0.00%)
Nov 08, 2018 30.00 32.00 29.53 31.50 2,950 +2.00(+6.78%)
Nov 07, 2018 30.25 31.25 29.25 29.50 3,947 -1.00(-3.28%)
Nov 06, 2018 31.00 32.50 29.25 30.50 4,212 +0.00(+0.00%)
Nov 05, 2018 31.75 32.75 29.00 30.50 2,079 -0.75(-2.40%)
Nov 02, 2018 32.25 33.75 30.00 31.25 4,616 -0.72(-2.24%)
Nov 01, 2018 32.25 33.76 31.25 31.97 2,270 -0.28(-0.88%)
Oct 31, 2018 33.75 36.00 32.25 32.25 4,071 -1.50(-4.44%)
Oct 30, 2018 32.50 34.25 32.50 33.75 2,233 +1.25(+3.85%)
Oct 29, 2018 32.75 34.75 32.50 32.50 560 -1.25(-3.70%)
Oct 26, 2018 33.50 34.25 32.75 33.75 608 +0.75(+2.27%)
Oct 25, 2018 33.50 34.50 33.00 33.00 1,202 +0.50(+1.54%)
Oct 24, 2018 32.75 34.50 32.50 32.50 724 -1.00(-2.99%)
Oct 23, 2018 34.75 34.75 33.25 33.50 452 -1.25(-3.60%)
Oct 22, 2018 35.25 35.50 31.75 34.75 3,208 -0.50(-1.42%)
Oct 19, 2018 36.25 36.25 35.00 35.25 2,116 -1.25(-3.42%)
Oct 18, 2018 37.00 37.25 36.25 36.50 3,534 -0.75(-2.01%)
Oct 17, 2018 37.50 37.50 36.75 37.25 1,394 -0.50(-1.32%)
Oct 16, 2018 37.50 39.25 35.25 37.75 367 +0.00(+0.00%)
Oct 15, 2018 38.50 39.50 37.00 37.75 832 -0.75(-1.95%)
Oct 12, 2018 39.50 40.75 36.50 38.50 4,540 -1.00(-2.53%)
Oct 11, 2018 40.25 41.25 35.50 39.50 1,442 -0.75(-1.86%)
Oct 10, 2018 42.50 42.50 40.25 40.25 1,424 -1.75(-4.17%)
Oct 09, 2018 41.00 43.00 41.00 42.00 903 -0.50(-1.18%)
Oct 08, 2018 43.00 43.47 42.00 42.50 1,178 -0.50(-1.16%)
Oct 05, 2018 43.50 44.00 42.62 43.00 1,252 -0.27(-0.63%)
Oct 04, 2018 42.57 43.75 42.50 43.27 1,435 +0.52(+1.22%)
Oct 03, 2018 42.75 43.25 42.00 42.75 495 -0.50(-1.16%)
Oct 02, 2018 42.50 43.91 42.25 43.25 870 +1.25(+2.98%)
Oct 01, 2018 42.75 44.25 42.00 42.00 966 -1.50(-3.45%)
Sep 28, 2018 43.75 44.00 43.50 43.50 216 -0.25(-0.57%)
Sep 27, 2018 44.20 44.25 43.50 43.75 416 +0.25(+0.57%)
Sep 26, 2018 44.50 45.00 42.50 43.50 602 -1.00(-2.25%)
Sep 25, 2018 43.75 45.00 43.75 44.50 649 +0.50(+1.14%)
Sep 24, 2018 43.75 45.50 43.00 44.00 1,712 +0.25(+0.57%)
Sep 21, 2018 42.75 43.75 42.50 43.75 552 +1.00(+2.34%)
Sep 20, 2018 42.50 43.27 42.00 42.75 938 +0.00(+0.00%)
Sep 19, 2018 43.75 43.75 42.25 42.75 1,056 -1.25(-2.84%)
Sep 18, 2018 43.75 44.00 43.25 44.00 846 +1.25(+2.92%)
Sep 17, 2018 43.00 44.00 42.25 42.75 943 +0.25(+0.59%)
Sep 14, 2018 43.50 44.00 42.50 42.50 652 -1.02(-2.35%)
Sep 13, 2018 43.50 44.00 42.55 43.52 1,022 +0.02(+0.06%)
Sep 12, 2018 43.25 43.75 43.25 43.50 548 -0.12(-0.29%)
Sep 11, 2018 43.25 43.73 43.25 43.62 381 +0.62(+1.45%)
Sep 10, 2018 42.75 43.89 42.75 43.00 639 -0.50(-1.15%)
Sep 07, 2018 44.00 44.00 43.00 43.50 836 +0.75(+1.75%)
Sep 06, 2018 43.00 44.00 42.31 42.75 1,047 -1.12(-2.56%)
Sep 05, 2018 43.00 44.00 42.50 43.88 1,443 -0.12(-0.28%)
Sep 04, 2018 44.25 44.50 43.50 44.00 1,174 -0.50(-1.12%)
Aug 31, 2018 44.50 44.50 44.50 0 -0.50(-1.11%)
Aug 30, 2018 44.75 45.00 44.25 45.00 576 +0.38(+0.84%)
Aug 29, 2018 44.25 45.50 43.75 44.62 1,541 +0.62(+1.42%)
Aug 28, 2018 45.00 46.25 44.00 44.00 373 -0.25(-0.56%)
Aug 27, 2018 46.75 47.00 44.25 44.25 2,092 -1.88(-4.07%)
Aug 24, 2018 45.50 47.00 44.52 46.12 2,996 +0.75(+1.65%)
Aug 23, 2018 44.25 46.00 43.61 45.38 5,727 +1.38(+3.12%)
Aug 22, 2018 42.50 44.25 42.00 44.00 4,833 +1.00(+2.33%)
Aug 21, 2018 42.75 43.58 41.50 43.00 930 +1.12(+2.69%)
Aug 20, 2018 43.50 44.25 40.75 41.88 1,259 -0.38(-0.89%)
Aug 17, 2018 42.00 43.00 41.75 42.25 1,500 +0.00(+0.00%)
Aug 16, 2018 42.50 43.75 41.06 42.25 471 +0.25(+0.60%)
Aug 15, 2018 44.75 44.75 40.50 42.00 5,338 -2.38(-5.35%)
Aug 14, 2018 45.25 46.00 44.00 44.38 3,256 -0.62(-1.39%)
Aug 13, 2018 46.50 49.50 42.26 45.00 21,044 -1.00(-2.17%)
Aug 10, 2018 45.50 46.00 45.50 46.00 700 +0.00(+0.00%)
Aug 09, 2018 45.25 46.25 45.25 46.00 386 +0.50(+1.10%)
Aug 08, 2018 45.00 46.25 45.00 45.50 262 +0.75(+1.68%)
Aug 07, 2018 46.50 46.50 44.25 44.75 673 -1.25(-2.72%)
Aug 06, 2018 46.00 46.50 46.00 46.00 967 -0.25(-0.54%)
Aug 03, 2018 46.25 47.00 45.75 46.25 764 -0.25(-0.54%)
Aug 02, 2018 46.25 47.00 45.56 46.50 1,456 -0.50(-1.06%)
Aug 01, 2018 46.50 47.00 45.78 47.00 1,382 +1.50(+3.30%)
Jul 31, 2018 46.00 46.25 44.25 45.50 275 -0.38(-0.82%)
Jul 30, 2018 45.00 46.25 45.00 45.88 1,899 +0.88(+1.94%)
Jul 27, 2018 45.25 46.00 43.75 45.00 2,256 +0.75(+1.69%)
Jul 26, 2018 44.50 45.75 43.25 44.25 1,543 -0.25(-0.56%)
Jul 25, 2018 44.00 45.50 44.00 44.50 556 +0.25(+0.56%)
Jul 24, 2018 45.25 45.75 43.75 44.25 404 -1.00(-2.21%)
Jul 23, 2018 45.75 45.00 45.25 614 -0.50(-1.09%)
Jul 20, 2018 45.50 45.75 45.00 45.75 922 +0.50(+1.10%)
Jul 19, 2018 45.75 45.75 45.25 45.25 576 -0.00(-0.01%)
Jul 18, 2018 45.25 45.75 45.02 45.25 470 -0.25(-0.54%)
Jul 17, 2018 45.75 46.00 44.05 45.50 282 -0.25(-0.55%)
Jul 16, 2018 44.00 46.25 44.00 45.75 3,907 +1.25(+2.81%)
Jul 13, 2018 45.25 45.75 44.50 44.50 566 +0.50(+1.14%)
Jul 12, 2018 43.75 43.95 44.00 430 +0.25(+0.57%)
Jul 11, 2018 43.75 46.25 43.25 43.75 705 -0.75(-1.69%)
Jul 10, 2018 44.00 45.00 43.75 44.50 563 +0.50(+1.14%)
Jul 09, 2018 42.50 44.75 40.75 44.00 2,457 +1.75(+4.14%)
Jul 06, 2018 40.50 44.25 40.50 42.25 1,203 -0.25(-0.59%)
Jul 05, 2018 41.25 42.75 40.84 42.50 1,240 +1.00(+2.41%)
Jul 03, 2018 41.50 41.50 41.50 0 -0.50(-1.19%)
Jul 02, 2018 41.75 42.25 41.25 42.00 463 +0.25(+0.60%)
Jun 29, 2018 41.75 42.25 41.75 41.75 488 -0.25(-0.60%)
Jun 28, 2018 42.75 43.50 41.25 42.00 864 -0.75(-1.75%)
Jun 27, 2018 44.50 44.50 42.25 42.75 2,211 -1.25(-2.84%)
Jun 26, 2018 43.00 45.00 42.16 44.00 1,922 +0.50(+1.15%)
Jun 25, 2018 43.75 45.50 43.50 43.50 795 -1.25(-2.79%)
Jun 22, 2018 45.00 45.25 44.27 44.75 1,196 -0.38(-0.83%)
Jun 21, 2018 45.75 46.25 44.75 45.12 454 -0.62(-1.37%)
Jun 20, 2018 45.00 46.25 44.27 45.75 676 +0.50(+1.10%)
Jun 19, 2018 45.50 45.50 43.00 45.25 822 +0.00(+0.00%)
Jun 18, 2018 45.50 46.50 44.75 45.25 966 -0.25(-0.55%)
Jun 15, 2018 45.50 43.77 45.50 1,502 +2.00(+4.60%)
Jun 14, 2018 44.75 45.50 43.50 43.50 809 -0.75(-1.69%)
Jun 13, 2018 45.00 45.50 43.75 44.25 2,858 -0.12(-0.28%)
Jun 12, 2018 45.00 45.50 43.75 44.38 4,237 -1.12(-2.47%)
Jun 11, 2018 45.50 46.66 45.00 45.50 1,339 +0.00(+0.00%)
Jun 08, 2018 47.00 47.00 45.00 45.50 2,486 -1.25(-2.67%)
Jun 07, 2018 45.75 47.25 45.75 46.75 764 +1.25(+2.75%)
Jun 06, 2018 47.50 47.50 45.50 45.50 1,064 -2.00(-4.21%)
Jun 05, 2018 46.75 49.50 44.75 47.50 3,816 +1.00(+2.15%)
Jun 04, 2018 46.00 46.75 45.00 46.50 1,194 +0.50(+1.09%)
Jun 01, 2018 46.75 46.75 46.00 46.00 856 -0.50(-1.08%)
May 31, 2018 47.25 47.25 45.25 46.50 1,695 +0.25(+0.54%)
May 30, 2018 47.50 47.50 46.25 46.25 1,233 -1.25(-2.63%)
May 29, 2018 47.06 47.50 46.98 47.50 394 +0.25(+0.53%)
May 25, 2018 47.25 47.25 47.25 0 -0.25(-0.53%)
May 24, 2018 49.25 50.00 47.50 47.50 1,556 -2.00(-4.04%)
May 23, 2018 48.25 50.50 46.88 49.50 9,766 +1.38(+2.86%)
May 22, 2018 47.50 48.50 47.00 48.12 2,016 +0.62(+1.32%)
May 21, 2018 47.00 47.73 47.00 47.50 2,402 +0.50(+1.06%)
May 18, 2018 46.75 47.00 46.02 47.00 1,550 +0.25(+0.53%)
May 17, 2018 45.00 47.00 45.00 46.75 955 +1.50(+3.31%)
May 16, 2018 45.50 45.50 44.75 45.25 1,047 -0.50(-1.09%)
May 15, 2018 47.00 47.00 44.25 45.75 1,461 +0.50(+1.10%)
May 14, 2018 47.50 47.83 44.25 45.25 14,721 -3.50(-7.18%)
May 11, 2018 47.25 48.75 46.59 48.75 6,733 +1.50(+3.17%)
May 10, 2018 46.50 47.25 46.25 47.25 2,533 +1.00(+2.16%)
May 09, 2018 47.00 47.50 45.25 46.25 2,662 -0.75(-1.60%)
May 08, 2018 47.00 48.00 46.25 47.00 1,080 -0.25(-0.53%)
May 07, 2018 47.50 48.00 46.25 47.25 3,937 +0.75(+1.61%)
May 04, 2018 46.00 47.00 45.25 46.50 5,605 +0.75(+1.64%)
May 03, 2018 44.50 46.23 43.75 45.75 2,348 +1.50(+3.39%)
May 02, 2018 42.75 45.00 42.25 44.25 8,529 +1.25(+2.91%)
May 01, 2018 43.75 43.75 42.00 43.00 828 -0.25(-0.58%)
Apr 30, 2018 43.50 43.50 41.75 43.25 1,553 +0.25(+0.58%)
Apr 27, 2018 43.00 43.75 41.75 43.00 1,288 +0.50(+1.18%)
Apr 26, 2018 42.00 43.25 41.25 42.50 2,609 +1.25(+3.03%)
Apr 25, 2018 40.00 42.00 40.00 41.25 2,758 +1.25(+3.12%)
Apr 24, 2018 40.75 41.75 40.00 40.00 3,433 -0.75(-1.84%)
Apr 23, 2018 42.50 42.51 40.00 40.75 4,468 -1.75(-4.12%)
Apr 20, 2018 43.50 43.50 42.00 42.50 2,299 +0.50(+1.19%)
Apr 19, 2018 42.00 43.25 42.00 42.00 1,381 -0.50(-1.18%)
Apr 18, 2018 43.25 43.50 42.50 42.50 1,081 +0.00(+0.00%)
Apr 17, 2018 43.25 44.23 42.25 42.50 2,995 -0.75(-1.73%)
Apr 16, 2018 42.50 43.75 42.25 43.25 1,280 +0.75(+1.76%)
Apr 13, 2018 42.50 43.25 41.75 42.50 2,116 +0.25(+0.59%)
Apr 12, 2018 41.75 43.25 41.75 42.25 1,150 +0.25(+0.60%)
Apr 11, 2018 43.00 43.00 40.75 42.00 3,170 -1.00(-2.33%)
Apr 10, 2018 46.00 49.50 42.50 43.00 14,163 +1.00(+2.38%)
Apr 09, 2018 42.25 43.25 42.00 42.00 3,447 -0.50(-1.18%)
Apr 06, 2018 41.50 43.25 39.50 42.50 4,128 +0.50(+1.19%)
Apr 05, 2018 40.75 42.50 40.25 42.00 3,290 +1.25(+3.07%)
Apr 04, 2018 43.50 44.25 37.50 40.75 14,512 -1.38(-3.26%)
Apr 03, 2018 51.50 52.00 40.00 42.12 34,065 -8.88(-17.40%)
Apr 02, 2018 57.50 57.50 50.25 51.00 8,205 -3.00(-5.56%)
Mar 29, 2018 54.00 54.00 54.00 0 -7.75(-12.55%)
Mar 28, 2018 62.50 62.50 57.75 61.75 10,811 -1.00(-1.59%)
Mar 27, 2018 58.75 65.75 58.75 62.75 59,415 +4.25(+7.26%)
Mar 26, 2018 52.75 60.23 52.75 58.50 21,677 +5.25(+9.86%)
Mar 23, 2018 53.00 53.25 51.75 53.25 2,538 +0.00(+0.00%)
Mar 22, 2018 51.50 53.75 51.50 53.25 3,819 +1.50(+2.90%)
Mar 21, 2018 51.50 52.50 51.00 51.75 1,631 +0.00(+0.00%)
Mar 20, 2018 52.25 52.50 50.75 51.75 1,470 -0.75(-1.43%)
Mar 19, 2018 52.00 52.75 51.10 52.50 2,269 +0.00(+0.00%)
Mar 16, 2018 51.25 52.50 50.50 52.50 3,145 +0.50(+0.96%)
Mar 15, 2018 52.50 52.50 51.50 52.00 1,199 -0.50(-0.95%)
Mar 14, 2018 52.50 52.50 51.75 52.50 1,558 +0.02(+0.05%)
Mar 13, 2018 50.75 52.50 50.75 52.48 3,065 +1.48(+2.89%)
Mar 12, 2018 51.50 52.73 49.25 51.00 3,294 -0.75(-1.45%)
Mar 09, 2018 52.50 54.50 51.00 51.75 3,542 -0.75(-1.43%)
Mar 08, 2018 53.50 54.87 51.50 52.50 4,102 -0.75(-1.41%)
Mar 07, 2018 52.50 55.00 52.50 53.25 1,524 +0.25(+0.47%)
Mar 06, 2018 54.50 55.34 53.00 53.00 900 -1.75(-3.20%)
Mar 05, 2018 53.50 55.25 53.50 54.75 1,926 +1.00(+1.86%)
Mar 02, 2018 54.50 56.00 53.00 53.75 2,122 -1.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.