Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 668.70 677.41 664.44 664.52 593,341 -4.76(-0.71%)
Feb 27, 2023 673.24 675.18 663.98 669.28 474,777 +8.11(+1.23%)
Feb 24, 2023 677.78 677.78 659.85 661.17 296,448 -20.78(-3.05%)
Feb 23, 2023 682.60 684.10 675.54 681.95 235,113 +7.58(+1.12%)
Feb 22, 2023 680.72 682.23 669.89 674.37 367,172 -4.49(-0.66%)
Feb 21, 2023 686.82 687.36 674.07 678.86 480,202 -13.17(-1.90%)
Feb 17, 2023 690.64 693.77 681.85 692.03 443,332 -5.24(-0.75%)
Feb 16, 2023 683.33 702.67 659.02 697.27 693,455 -4.89(-0.70%)
Feb 15, 2023 692.77 703.80 691.23 702.15 397,131 -1.13(-0.16%)
Feb 14, 2023 708.67 714.89 695.87 703.28 348,508 -10.09(-1.41%)
Feb 13, 2023 709.56 715.79 708.30 713.37 256,576 +8.81(+1.25%)
Feb 10, 2023 704.44 706.81 698.65 704.57 289,534 -2.85(-0.40%)
Feb 09, 2023 715.46 720.94 705.49 707.42 361,252 +1.65(+0.23%)
Feb 08, 2023 700.45 707.51 698.69 705.76 273,474 +5.32(+0.76%)
Feb 07, 2023 694.99 704.10 691.00 700.45 359,037 +1.59(+0.23%)
Feb 06, 2023 696.65 702.90 692.31 698.85 260,125 -8.85(-1.25%)
Feb 03, 2023 715.74 718.49 699.58 707.71 440,971 -19.29(-2.65%)
Feb 02, 2023 718.81 736.20 717.14 727.00 458,346 +14.34(+2.01%)
Feb 01, 2023 707.71 717.36 695.16 712.66 428,796 +0.00(+0.00%)
Jan 31, 2023 697.90 717.04 695.71 712.66 562,133 +12.81(+1.83%)
Jan 30, 2023 700.99 712.26 698.00 699.85 242,758 -5.17(-0.73%)
Jan 27, 2023 700.56 709.23 700.56 705.02 278,054 +0.99(+0.14%)
Jan 26, 2023 696.02 705.86 695.48 704.03 372,070 +9.10(+1.31%)
Jan 25, 2023 686.66 697.07 681.84 694.93 392,358 +0.14(+0.02%)
Jan 24, 2023 691.49 705.47 689.91 694.79 257,488 +3.19(+0.46%)
Jan 23, 2023 691.79 699.21 687.04 691.60 300,439 -3.61(-0.52%)
Jan 20, 2023 677.49 695.91 669.26 695.21 368,596 +16.70(+2.46%)
Jan 19, 2023 678.04 685.43 676.12 678.51 300,309 +0.08(+0.01%)
Jan 18, 2023 690.44 693.39 675.26 678.43 463,791 -14.79(-2.13%)
Jan 17, 2023 693.12 699.14 688.39 693.22 389,977 -3.76(-0.54%)
Jan 13, 2023 691.29 701.54 689.46 696.98 218,222 -3.33(-0.48%)
Jan 12, 2023 689.84 700.74 681.64 700.31 348,874 +9.87(+1.43%)
Jan 11, 2023 676.10 697.05 674.74 690.44 429,289 +19.28(+2.87%)
Jan 10, 2023 656.53 671.83 654.08 671.16 566,537 +13.51(+2.05%)
Jan 09, 2023 650.22 664.08 647.79 657.65 604,940 +6.97(+1.07%)
Jan 06, 2023 638.50 652.79 628.16 650.68 405,362 +12.86(+2.02%)
Jan 05, 2023 650.86 650.86 637.17 637.82 276,784 -18.86(-2.87%)
Jan 04, 2023 645.64 665.20 642.73 656.68 449,267 +17.03(+2.66%)
Jan 03, 2023 640.41 647.70 631.45 639.65 385,031 +7.22(+1.14%)
Dec 30, 2022 636.61 642.39 625.86 632.43 278,064 -9.98(-1.55%)
Dec 29, 2022 634.31 647.20 627.82 642.41 294,005 +12.39(+1.97%)
Dec 28, 2022 637.22 638.90 627.29 630.02 314,280 -1.97(-0.31%)
Dec 27, 2022 638.51 638.51 626.92 631.99 196,584 -2.99(-0.47%)
Dec 23, 2022 628.69 635.83 619.52 634.98 221,987 +2.51(+0.40%)
Dec 22, 2022 631.50 638.00 618.80 632.47 363,084 -10.50(-1.63%)
Dec 21, 2022 635.60 648.12 633.07 642.97 355,266 +13.32(+2.12%)
Dec 20, 2022 632.89 638.08 625.68 629.64 438,000 -5.83(-0.92%)
Dec 19, 2022 641.60 645.17 632.53 635.48 424,459 -9.32(-1.44%)
Dec 16, 2022 665.15 665.15 638.46 644.79 1,477,519 -22.71(-3.40%)
Dec 15, 2022 665.74 679.94 662.22 667.50 604,247 -11.65(-1.72%)
Dec 14, 2022 682.59 695.15 675.25 679.16 573,357 -3.46(-0.51%)
Dec 13, 2022 679.93 690.31 673.93 682.61 640,965 +25.72(+3.92%)
Dec 12, 2022 652.88 657.07 648.31 656.89 348,162 +4.41(+0.68%)
Dec 09, 2022 654.60 666.19 650.24 652.48 438,836 -7.28(-1.10%)
Dec 08, 2022 662.21 668.08 655.80 659.76 373,358 -1.72(-0.26%)
Dec 07, 2022 663.66 672.83 658.54 661.48 359,184 -1.69(-0.25%)
Dec 06, 2022 660.66 665.41 651.93 663.17 391,296 +2.51(+0.38%)
Dec 05, 2022 663.04 673.52 658.90 660.66 357,523 -6.95(-1.04%)
Dec 02, 2022 666.17 670.21 656.30 667.61 543,243 -6.45(-0.96%)
Dec 01, 2022 671.02 683.15 666.87 674.06 491,192 +7.24(+1.09%)
Nov 30, 2022 644.45 668.97 642.78 666.82 809,501 +19.01(+2.93%)
Nov 29, 2022 638.92 649.69 633.29 647.81 415,880 +8.06(+1.26%)
Nov 28, 2022 642.97 647.79 636.27 639.74 616,930 -11.63(-1.79%)
Nov 25, 2022 648.88 651.57 646.99 651.38 135,202 +2.79(+0.43%)
Nov 23, 2022 636.38 648.76 634.16 648.59 294,856 +15.16(+2.39%)
Nov 22, 2022 631.91 633.94 626.23 633.43 443,157 +1.14(+0.18%)
Nov 21, 2022 622.98 634.58 620.05 632.29 429,813 +7.22(+1.16%)
Nov 18, 2022 628.71 628.85 617.36 625.07 396,127 +7.21(+1.17%)
Nov 17, 2022 616.77 621.35 610.62 617.86 342,805 -7.68(-1.23%)
Nov 16, 2022 635.96 636.83 625.27 625.53 510,055 -9.02(-1.42%)
Nov 15, 2022 621.92 635.80 620.93 634.55 491,460 +20.65(+3.36%)
Nov 14, 2022 626.49 628.46 613.48 613.90 430,760 -20.81(-3.28%)
Nov 11, 2022 619.95 636.65 619.95 634.71 691,241 +12.11(+1.94%)
Nov 10, 2022 592.07 625.58 592.07 622.60 755,197 +48.09(+8.37%)
Nov 09, 2022 575.02 585.22 569.67 574.51 499,634 +1.63(+0.29%)
Nov 08, 2022 583.73 586.56 570.11 572.88 566,754 -9.87(-1.69%)
Nov 07, 2022 587.79 593.12 582.44 582.75 538,741 -4.39(-0.75%)
Nov 04, 2022 564.84 589.74 556.21 587.14 808,471 +24.73(+4.40%)
Nov 03, 2022 556.90 576.48 549.24 562.41 865,251 +34.69(+6.57%)
Nov 02, 2022 530.40 545.74 525.34 527.72 705,222 -5.05(-0.95%)
Nov 01, 2022 550.46 553.81 531.10 532.78 614,538 -11.46(-2.11%)
Oct 31, 2022 537.34 548.18 535.96 544.24 562,440 -1.55(-0.28%)
Oct 28, 2022 528.28 552.05 526.71 545.79 474,679 +12.60(+2.36%)
Oct 27, 2022 536.51 543.43 530.03 533.18 519,410 -0.20(-0.04%)
Oct 26, 2022 532.02 538.43 527.26 533.38 441,621 +0.24(+0.05%)
Oct 25, 2022 513.74 533.99 513.74 533.14 498,159 +22.80(+4.47%)
Oct 24, 2022 518.48 520.14 505.28 510.34 369,727 -3.31(-0.64%)
Oct 21, 2022 503.97 513.67 498.25 513.65 550,396 +8.07(+1.60%)
Oct 20, 2022 506.06 512.18 500.56 505.58 457,641 +0.65(+0.13%)
Oct 19, 2022 510.26 513.00 504.76 504.92 401,990 -14.12(-2.72%)
Oct 18, 2022 518.93 528.01 515.02 519.04 468,183 +12.77(+2.52%)
Oct 17, 2022 497.99 507.57 497.99 506.27 571,947 +20.69(+4.26%)
Oct 14, 2022 511.82 511.82 483.87 485.58 515,333 -16.45(-3.28%)
Oct 13, 2022 476.81 506.16 475.49 502.03 648,493 +10.23(+2.08%)
Oct 12, 2022 499.17 502.71 491.24 491.80 487,131 -11.95(-2.37%)
Oct 11, 2022 507.58 509.55 492.50 503.75 578,752 -3.49(-0.69%)
Oct 10, 2022 523.96 526.93 507.10 507.24 506,966 -13.38(-2.57%)
Oct 07, 2022 528.19 532.55 516.99 520.62 492,749 -14.96(-2.79%)
Oct 06, 2022 554.81 558.62 533.61 535.58 610,749 -20.16(-3.63%)
Oct 05, 2022 554.83 560.12 548.62 555.74 358,908 -9.05(-1.60%)
Oct 04, 2022 560.15 572.41 559.88 564.79 540,688 +8.58(+1.54%)
Oct 03, 2022 550.66 558.68 548.11 556.21 442,639 +9.67(+1.77%)
Sep 30, 2022 546.23 551.06 541.40 546.54 627,037 +7.16(+1.33%)
Sep 29, 2022 545.59 548.35 536.74 539.39 568,865 -14.52(-2.62%)
Sep 28, 2022 550.96 556.12 541.40 553.90 540,939 +8.46(+1.55%)
Sep 27, 2022 561.00 570.36 545.27 545.44 519,186 -13.36(-2.39%)
Sep 26, 2022 567.05 571.74 553.47 558.80 685,182 -11.09(-1.95%)
Sep 23, 2022 574.38 575.28 567.08 569.88 970,398 -15.50(-2.65%)
Sep 22, 2022 593.66 593.88 584.70 585.38 545,714 -10.51(-1.76%)
Sep 21, 2022 599.01 608.69 594.61 595.89 585,957 +3.56(+0.60%)
Sep 20, 2022 597.59 597.70 586.42 592.34 964,749 -9.09(-1.51%)
Sep 19, 2022 595.28 602.40 588.24 601.43 748,233 +1.16(+0.19%)
Sep 16, 2022 594.77 601.64 588.11 600.26 853,110 +8.10(+1.37%)
Sep 15, 2022 600.77 602.88 588.32 592.16 416,567 -9.95(-1.65%)
Sep 14, 2022 609.10 611.29 597.33 602.12 348,934 -9.21(-1.51%)
Sep 13, 2022 626.49 627.49 610.30 611.33 397,320 -28.06(-4.39%)
Sep 12, 2022 632.11 642.73 631.87 639.39 326,562 +7.28(+1.15%)
Sep 09, 2022 623.84 634.33 623.41 632.11 224,524 +6.72(+1.07%)
Sep 08, 2022 614.94 626.96 614.94 625.39 274,573 +3.56(+0.57%)
Sep 07, 2022 609.47 623.34 606.37 621.83 330,862 +14.76(+2.43%)
Sep 06, 2022 603.39 611.43 601.18 607.08 297,958 +0.65(+0.11%)
Sep 02, 2022 627.11 629.76 604.75 606.42 395,638 -21.27(-3.39%)
Sep 01, 2022 622.64 629.25 616.71 627.70 325,997 -3.91(-0.62%)
Aug 31, 2022 639.70 645.86 630.10 631.61 513,023 +1.42(+0.23%)
Aug 30, 2022 635.78 641.13 628.08 630.18 291,281 -3.31(-0.52%)
Aug 29, 2022 636.91 642.63 633.04 633.49 247,495 -10.96(-1.70%)
Aug 26, 2022 662.50 662.73 643.13 644.45 378,984 -18.05(-2.72%)
Aug 25, 2022 650.92 663.34 646.80 662.50 429,103 +17.35(+2.69%)
Aug 24, 2022 643.70 652.19 640.02 645.15 363,871 +3.55(+0.55%)
Aug 23, 2022 642.08 646.17 636.20 641.61 419,235 -7.27(-1.12%)
Aug 22, 2022 665.36 667.31 647.91 648.88 439,960 -20.60(-3.08%)
Aug 19, 2022 676.95 676.95 667.00 669.48 319,353 -4.45(-0.66%)
Aug 18, 2022 682.48 685.64 667.97 673.93 289,839 -5.27(-0.78%)
Aug 17, 2022 672.38 685.05 672.38 679.20 235,231 -4.94(-0.72%)
Aug 16, 2022 677.52 688.53 674.50 684.13 318,486 +0.34(+0.05%)
Aug 15, 2022 673.51 686.91 672.93 683.80 347,219 +9.79(+1.45%)
Aug 12, 2022 665.17 674.14 660.17 674.01 331,311 +14.59(+2.21%)
Aug 11, 2022 673.62 676.55 656.50 659.42 370,202 -19.28(-2.84%)
Aug 10, 2022 674.02 680.17 668.81 678.70 466,493 +11.20(+1.68%)
Aug 09, 2022 668.66 669.67 663.69 667.50 423,913 +0.70(+0.10%)
Aug 08, 2022 675.45 681.12 665.10 666.80 437,493 -0.47(-0.07%)
Aug 05, 2022 658.93 668.09 656.28 667.27 309,096 +0.49(+0.07%)
Aug 04, 2022 669.65 669.65 658.22 666.78 348,130 +0.80(+0.12%)
Aug 03, 2022 659.84 669.74 659.84 665.98 426,918 +7.13(+1.08%)
Aug 02, 2022 662.46 668.91 653.32 658.85 418,742 -5.47(-0.82%)
Aug 01, 2022 672.59 672.59 659.68 664.32 375,463 -8.91(-1.32%)
Jul 29, 2022 674.17 684.46 668.49 673.23 548,527 -7.24(-1.06%)
Jul 28, 2022 649.56 681.30 645.87 680.47 1,215,048 +56.54(+9.06%)
Jul 27, 2022 618.90 625.14 614.14 623.93 403,042 +10.05(+1.64%)
Jul 26, 2022 619.62 622.31 608.52 613.88 353,840 -7.44(-1.20%)
Jul 25, 2022 622.04 628.68 617.44 621.32 301,657 -4.11(-0.66%)
Jul 22, 2022 627.35 635.94 620.99 625.43 295,789 +3.43(+0.55%)
Jul 21, 2022 616.19 622.20 609.38 622.00 370,470 +12.25(+2.01%)
Jul 20, 2022 611.68 620.59 606.52 609.74 347,917 +0.00(+0.00%)
Jul 19, 2022 597.23 610.07 593.48 609.74 399,071 +21.44(+3.64%)
Jul 18, 2022 598.18 599.25 586.33 588.30 378,289 -4.57(-0.77%)
Jul 15, 2022 593.82 601.01 587.83 592.88 462,756 +7.48(+1.28%)
Jul 14, 2022 591.87 595.47 583.91 585.40 379,338 -13.35(-2.23%)
Jul 13, 2022 594.48 606.24 589.63 598.75 410,612 -2.26(-0.38%)
Jul 12, 2022 616.02 620.48 596.42 601.01 434,714 -18.23(-2.94%)
Jul 11, 2022 621.82 625.39 610.80 619.24 245,684 -3.07(-0.49%)
Jul 08, 2022 627.74 632.70 618.49 622.31 331,501 -9.78(-1.55%)
Jul 07, 2022 639.99 645.46 629.06 632.09 438,754 -1.71(-0.27%)
Jul 06, 2022 639.25 645.40 631.96 633.80 572,261 -4.43(-0.69%)
Jul 05, 2022 636.24 636.24 618.84 638.23 535,192 -5.62(-0.87%)
Jul 01, 2022 626.48 644.83 626.48 643.85 353,280 +15.31(+2.44%)
Jun 30, 2022 628.69 636.50 617.16 628.53 834,414 +7.19(+1.16%)
Jun 29, 2022 618.90 628.59 586.24 621.34 1,186,382 -18.75(-2.93%)
Jun 28, 2022 658.10 660.52 638.69 640.09 308,793 -15.76(-2.40%)
Jun 27, 2022 655.37 661.67 649.82 655.84 327,157 -3.44(-0.52%)
Jun 24, 2022 650.21 659.65 647.57 659.29 631,022 +11.24(+1.73%)
Jun 23, 2022 633.29 650.54 632.56 648.05 493,109 +18.63(+2.96%)
Jun 22, 2022 608.32 637.98 608.32 629.42 465,092 +17.00(+2.78%)
Jun 21, 2022 602.48 618.60 602.10 612.42 536,028 +7.05(+1.16%)
Jun 17, 2022 595.76 611.85 594.73 605.37 2,494,296 +13.76(+2.33%)
Jun 16, 2022 599.52 605.71 588.47 591.62 621,551 -21.83(-3.56%)
Jun 15, 2022 600.23 621.48 596.78 613.45 530,254 +21.75(+3.68%)
Jun 14, 2022 593.13 600.19 579.84 591.69 586,592 +2.13(+0.36%)
Jun 13, 2022 609.99 613.52 587.93 589.56 742,572 -31.46(-5.07%)
Jun 10, 2022 621.27 627.65 609.81 621.02 642,440 -8.85(-1.40%)
Jun 09, 2022 637.57 649.07 629.66 629.87 429,963 -9.80(-1.53%)
Jun 08, 2022 656.71 658.59 635.76 639.67 639,800 -21.90(-3.31%)
Jun 07, 2022 658.48 663.45 642.14 661.56 573,947 -0.78(-0.12%)
Jun 06, 2022 658.02 662.81 650.58 662.34 551,297 +13.32(+2.05%)
Jun 03, 2022 659.08 659.08 647.64 649.02 420,972 -15.50(-2.33%)
Jun 02, 2022 645.02 664.63 636.49 664.52 386,660 +14.96(+2.30%)
Jun 01, 2022 659.96 659.96 647.14 649.56 386,591 -7.74(-1.18%)
May 31, 2022 659.34 662.43 647.59 657.30 662,288 -6.30(-0.95%)
May 27, 2022 644.75 663.61 644.15 663.60 640,975 +22.65(+3.53%)
May 26, 2022 656.31 663.28 640.39 640.95 592,380 -15.81(-2.41%)
May 25, 2022 644.03 659.49 643.14 656.76 608,605 +14.08(+2.19%)
May 24, 2022 633.37 645.72 623.64 642.68 501,527 +7.92(+1.25%)
May 23, 2022 629.84 634.96 621.27 634.76 496,761 +11.23(+1.80%)
May 20, 2022 617.22 625.01 612.14 623.53 614,415 +15.98(+2.63%)
May 19, 2022 605.13 620.13 605.13 607.55 468,922 -2.25(-0.37%)
May 18, 2022 616.16 617.54 605.91 609.80 482,316 -8.96(-1.45%)
May 17, 2022 623.64 623.64 609.90 618.76 380,504 +3.34(+0.54%)
May 16, 2022 626.93 628.66 615.22 615.43 426,039 -12.74(-2.03%)
May 13, 2022 611.62 631.02 604.71 628.16 725,643 +28.49(+4.75%)
May 12, 2022 594.00 601.27 591.55 599.68 746,991 +5.44(+0.91%)
May 11, 2022 601.34 614.79 591.75 594.24 779,045 -5.60(-0.93%)
May 10, 2022 631.67 636.73 593.24 599.84 722,386 -22.98(-3.69%)
May 09, 2022 675.46 675.46 620.48 622.82 697,928 -56.41(-8.30%)
May 06, 2022 674.14 681.49 665.29 679.23 310,008 +0.05(+0.01%)
May 05, 2022 700.41 700.41 674.13 679.18 494,666 -17.85(-2.56%)
May 04, 2022 686.81 698.94 675.16 697.04 369,928 +10.30(+1.50%)
May 03, 2022 673.63 691.96 669.56 686.73 440,128 +18.02(+2.70%)
May 02, 2022 687.05 687.05 653.61 668.71 513,433 -15.89(-2.32%)
Apr 29, 2022 716.46 722.19 682.69 684.60 683,584 -35.58(-4.94%)
Apr 28, 2022 710.62 723.89 697.09 720.18 604,591 +36.70(+5.37%)
Apr 27, 2022 697.85 708.38 682.42 683.48 513,402 -20.36(-2.89%)
Apr 26, 2022 714.04 721.25 702.98 703.83 456,355 -12.61(-1.76%)
Apr 25, 2022 713.83 719.19 702.84 716.44 595,419 +6.77(+0.95%)
Apr 22, 2022 721.33 722.74 708.96 709.67 351,608 -11.63(-1.61%)
Apr 21, 2022 729.80 739.13 720.51 721.30 368,502 -10.03(-1.37%)
Apr 20, 2022 721.66 735.75 718.15 731.34 490,153 +13.28(+1.85%)
Apr 19, 2022 695.63 720.50 695.63 718.06 487,366 +22.43(+3.22%)
Apr 18, 2022 703.39 703.39 691.44 695.63 277,803 -4.36(-0.62%)
Apr 14, 2022 716.91 716.91 698.98 699.99 288,197 -15.89(-2.22%)
Apr 13, 2022 706.97 716.74 705.79 715.88 276,237 +9.79(+1.39%)
Apr 12, 2022 713.56 715.89 702.43 706.09 289,755 -9.48(-1.33%)
Apr 11, 2022 731.18 736.89 713.21 715.57 280,907 -16.35(-2.23%)
Apr 08, 2022 723.77 732.49 719.50 731.92 386,266 +9.09(+1.26%)
Apr 07, 2022 728.07 730.20 717.88 722.83 286,989 -6.99(-0.96%)
Apr 06, 2022 722.08 730.81 715.67 729.82 390,379 +3.97(+0.55%)
Apr 05, 2022 722.19 738.74 721.27 725.85 326,150 -1.96(-0.27%)
Apr 04, 2022 725.14 732.32 724.09 727.81 364,954 +1.39(+0.19%)
Apr 01, 2022 706.17 727.02 703.24 726.42 374,950 +20.36(+2.88%)
Mar 31, 2022 721.71 727.19 705.32 706.06 584,565 -11.61(-1.62%)
Mar 30, 2022 722.61 726.42 710.81 717.67 347,727 -7.21(-0.99%)
Mar 29, 2022 695.00 728.39 695.00 724.87 696,593 +29.00(+4.17%)
Mar 28, 2022 675.85 698.46 672.81 695.87 541,451 +19.78(+2.93%)
Mar 25, 2022 682.74 683.33 666.96 676.09 383,747 -1.42(-0.21%)
Mar 24, 2022 674.93 677.85 668.85 677.51 287,362 +3.63(+0.54%)
Mar 23, 2022 681.54 683.79 668.31 673.88 278,152 -10.74(-1.57%)
Mar 22, 2022 685.11 686.81 680.53 684.62 367,356 +1.28(+0.19%)
Mar 21, 2022 693.24 700.23 679.38 683.34 366,345 -13.81(-1.98%)
Mar 18, 2022 690.12 699.61 685.34 697.15 750,676 +11.81(+1.72%)
Mar 17, 2022 671.93 685.81 671.93 685.34 327,907 +15.04(+2.24%)
Mar 16, 2022 673.33 677.12 657.32 670.30 456,199 +2.30(+0.34%)
Mar 15, 2022 659.89 670.25 648.66 668.00 347,525 +17.18(+2.64%)
Mar 14, 2022 665.24 668.57 643.96 650.82 373,011 -9.47(-1.43%)
Mar 11, 2022 676.74 677.00 660.28 660.30 377,980 -12.30(-1.83%)
Mar 10, 2022 656.74 674.30 654.06 672.60 488,282 +2.16(+0.32%)
Mar 09, 2022 665.91 679.55 655.13 670.43 488,753 +21.69(+3.34%)
Mar 08, 2022 670.03 670.03 648.41 648.75 738,359 -20.61(-3.08%)
Mar 07, 2022 683.52 686.01 668.31 669.36 483,842 -17.00(-2.48%)
Mar 04, 2022 683.31 690.68 679.16 686.35 487,142 +3.05(+0.45%)
Mar 03, 2022 673.32 687.55 672.12 683.31 429,226 +10.77(+1.60%)
Mar 02, 2022 668.73 674.95 662.66 672.54 559,695 -1.27(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.