Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.70	15.89	15.23	15.70	448,940	+0.31(+2.01%)
Feb 28, 2024	15.15	15.69	15.03	15.39	414,367	+0.23(+1.51%)
Feb 27, 2024	14.19	15.35	14.04	15.16	704,619	+1.88(+14.14%)
Feb 26, 2024	13.23	13.32	13.13	13.28	195,282	+0.06(+0.45%)
Feb 23, 2024	13.17	13.38	13.05	13.22	138,045	+0.10(+0.76%)
Feb 22, 2024	13.01	13.20	12.98	13.12	195,499	+0.12(+0.92%)
Feb 21, 2024	13.23	13.28	12.85	13.00	227,439	-0.27(-2.03%)
Feb 20, 2024	13.18	13.41	13.17	13.27	156,560	-0.15(-1.12%)
Feb 16, 2024	13.58	13.76	13.39	13.42	239,080	-0.30(-2.18%)
Feb 15, 2024	13.36	13.76	12.98	13.72	265,945	+0.53(+4.01%)
Feb 14, 2024	12.88	13.29	12.82	13.19	200,121	+0.43(+3.36%)
Feb 13, 2024	12.98	13.08	12.65	12.76	329,498	-0.75(-5.54%)
Feb 12, 2024	13.18	13.60	13.18	13.51	260,267	+0.33(+2.50%)
Feb 09, 2024	12.90	13.19	12.54	13.18	211,328	+0.31(+2.40%)
Feb 08, 2024	12.63	12.87	12.59	12.87	167,300	+0.27(+2.14%)
Feb 07, 2024	12.76	12.86	12.56	12.60	129,822	-0.09(-0.71%)
Feb 06, 2024	12.47	12.71	12.43	12.69	181,540	+0.17(+1.36%)
Feb 05, 2024	12.55	12.70	12.39	12.52	152,862	-0.15(-1.18%)
Feb 02, 2024	12.60	12.79	12.46	12.67	168,253	-0.06(-0.47%)
Feb 01, 2024	12.46	12.76	12.41	12.73	163,260	+0.34(+2.74%)
Jan 31, 2024	12.79	12.90	12.40	12.40	311,865	-0.35(-2.74%)
Jan 30, 2024	12.42	12.86	12.35	12.74	307,546	+0.25(+2.00%)
Jan 29, 2024	12.36	12.51	12.18	12.49	142,735	+0.17(+1.38%)
Jan 26, 2024	12.42	12.42	12.01	12.33	141,065	+0.02(+0.16%)
Jan 25, 2024	12.45	12.55	12.06	12.31	228,759	+0.10(+0.82%)
Jan 24, 2024	12.46	12.58	12.16	12.21	213,091	-0.15(-1.21%)
Jan 23, 2024	12.47	12.72	12.30	12.36	318,397	+0.00(+0.00%)
Jan 22, 2024	11.93	12.38	11.85	12.36	270,015	+0.59(+5.01%)
Jan 19, 2024	11.84	11.84	11.57	11.77	175,146	+0.00(+0.00%)
Jan 18, 2024	11.79	11.91	11.60	11.77	204,160	+0.11(+0.94%)
Jan 17, 2024	11.47	11.68	11.47	11.66	256,256	-0.04(-0.34%)
Jan 16, 2024	11.90	11.97	11.61	11.70	215,103	-0.33(-2.74%)
Jan 12, 2024	12.24	12.24	11.99	12.03	167,274	+0.00(+0.00%)
Jan 11, 2024	12.08	12.13	11.79	12.03	190,245	-0.12(-0.99%)
Jan 10, 2024	12.05	12.18	11.97	12.15	197,937	+0.07(+0.58%)
Jan 09, 2024	11.95	12.15	11.87	12.08	220,835	-0.08(-0.66%)
Jan 08, 2024	12.06	12.25	12.05	12.16	172,805	+0.06(+0.50%)
Jan 05, 2024	11.87	12.26	11.68	12.10	436,845	+0.11(+0.92%)
Jan 04, 2024	12.34	12.34	11.89	11.99	458,711	-0.29(-2.36%)
Jan 03, 2024	12.46	12.60	12.08	12.28	286,836	-0.30(-2.38%)
Jan 02, 2024	12.55	12.61	12.38	12.57	156,650	-0.03(-0.24%)
Dec 29, 2023	12.76	12.80	12.59	12.60	193,138	-0.18(-1.41%)
Dec 28, 2023	12.74	12.80	12.68	12.78	161,841	-0.06(-0.47%)
Dec 27, 2023	12.85	12.98	12.75	12.84	171,705	+0.04(+0.31%)
Dec 26, 2023	12.65	12.87	12.54	12.80	172,770	+0.16(+1.26%)
Dec 22, 2023	12.62	12.68	12.51	12.64	305,090	+0.13(+1.04%)
Dec 21, 2023	12.33	12.51	12.24	12.51	237,754	+0.27(+2.20%)
Dec 20, 2023	12.36	12.75	12.24	12.25	305,551	-0.22(-1.76%)
Dec 19, 2023	12.17	12.48	12.01	12.46	272,988	+0.42(+3.48%)
Dec 18, 2023	12.30	12.34	11.88	12.05	320,176	-0.25(-2.03%)
Dec 15, 2023	12.07	12.34	11.90	12.30	1,915,586	+0.32(+2.67%)
Dec 14, 2023	11.73	12.07	11.72	11.98	302,901	+0.48(+4.17%)
Dec 13, 2023	11.28	11.55	10.99	11.50	404,040	+0.20(+1.77%)
Dec 12, 2023	11.21	11.42	11.13	11.30	316,512	+0.12(+1.07%)
Dec 11, 2023	11.07	11.22	10.97	11.18	532,536	+0.12(+1.08%)
Dec 08, 2023	11.03	11.23	11.03	11.06	205,363	+0.00(+0.00%)
Dec 07, 2023	10.91	11.06	10.74	11.06	209,484	+0.16(+1.47%)
Dec 06, 2023	10.80	11.04	10.70	10.90	306,067	+0.15(+1.39%)
Dec 05, 2023	10.95	11.00	10.72	10.75	255,716	-0.25(-2.27%)
Dec 04, 2023	10.58	11.02	10.20	11.00	287,052	+0.40(+3.77%)
Dec 01, 2023	10.07	10.65	10.06	10.60	261,897	+0.50(+4.95%)
Nov 30, 2023	10.10	10.27	9.968	10.10	296,429	+0.05(+0.50%)
Nov 29, 2023	10.03	10.08	9.888	10.05	190,820	+0.14(+1.41%)
Nov 28, 2023	9.968	10.17	9.848	9.908	166,442	-0.06(-0.60%)
Nov 27, 2023	9.968	10.05	9.908	9.968	505,776	-0.08(-0.79%)
Nov 24, 2023	10.01	10.09	9.988	10.05	76,007	+0.08(+0.80%)
Nov 22, 2023	10.03	10.11	9.948	9.968	78,522	+0.01(+0.10%)
Nov 21, 2023	10.01	10.08	9.889	9.958	107,143	-0.16(-1.58%)
Nov 20, 2023	10.14	10.14	10.01	10.12	157,322	-0.02(-0.20%)
Nov 17, 2023	10.08	10.23	10.01	10.14	233,985	+0.19(+1.91%)
Nov 16, 2023	9.998	9.998	9.759	9.948	249,980	-0.09(-0.89%)
Nov 15, 2023	9.828	10.14	9.818	10.04	181,412	+0.14(+1.41%)
Nov 14, 2023	9.649	9.908	9.649	9.898	222,148	+0.59(+6.32%)
Nov 13, 2023	9.260	9.359	9.190	9.310	159,524	-0.02(-0.21%)
Nov 10, 2023	9.090	9.349	9.030	9.329	193,217	+0.27(+2.97%)
Nov 09, 2023	9.359	9.359	9.020	9.060	314,786	-0.22(-2.37%)
Nov 08, 2023	9.339	9.359	9.200	9.280	209,026	-0.06(-0.64%)
Nov 07, 2023	9.469	9.469	9.160	9.339	211,838	-0.14(-1.47%)
Nov 06, 2023	9.559	9.655	9.320	9.479	295,760	-0.08(-0.84%)
Nov 03, 2023	9.349	9.883	9.200	9.559	412,457	+0.16(+1.70%)
Nov 02, 2023	9.060	9.399	9.060	9.399	272,571	+0.43(+4.78%)
Nov 01, 2023	8.841	8.970	8.242	8.970	317,748	+0.10(+1.12%)
Oct 31, 2023	8.781	8.950	8.731	8.870	256,069	+0.09(+1.02%)
Oct 30, 2023	8.801	8.851	8.741	8.781	247,461	+0.10(+1.15%)
Oct 27, 2023	8.870	8.900	8.631	8.681	251,529	-0.20(-2.25%)
Oct 26, 2023	8.920	9.000	8.841	8.880	255,056	+0.00(+0.00%)
Oct 25, 2023	8.920	8.980	8.851	8.880	226,874	-0.11(-1.22%)
Oct 24, 2023	9.120	9.230	8.970	8.990	196,594	-0.03(-0.33%)
Oct 23, 2023	9.180	9.290	8.910	9.020	432,648	-0.20(-2.16%)
Oct 20, 2023	9.270	9.290	9.170	9.220	205,890	-0.01(-0.11%)
Oct 19, 2023	9.260	9.419	9.190	9.230	196,479	-0.12(-1.28%)
Oct 18, 2023	9.539	9.539	9.275	9.349	168,604	-0.25(-2.60%)
Oct 17, 2023	9.459	9.774	9.459	9.599	208,544	+0.09(+0.94%)
Oct 16, 2023	9.349	9.594	9.389	9.509	144,900	+0.26(+2.80%)
Oct 13, 2023	9.359	9.589	9.130	9.250	164,857	-0.08(-0.86%)
Oct 12, 2023	9.469	9.469	9.200	9.329	152,133	-0.14(-1.48%)
Oct 11, 2023	9.549	9.739	9.379	9.469	141,232	-0.03(-0.32%)
Oct 10, 2023	9.509	9.609	9.479	9.499	173,695	+0.04(+0.42%)
Oct 09, 2023	9.320	9.549	9.280	9.459	184,465	+0.04(+0.42%)
Oct 06, 2023	9.778	9.818	9.399	9.419	244,737	-0.42(-4.31%)
Oct 05, 2023	9.818	9.923	9.669	9.843	253,622	+0.03(+0.36%)
Oct 04, 2023	9.549	9.818	9.509	9.808	282,849	+0.26(+2.72%)
Oct 03, 2023	9.609	9.639	9.439	9.549	175,131	-0.07(-0.73%)
Oct 02, 2023	9.778	9.888	9.479	9.619	284,738	-0.17(-1.73%)
Sep 29, 2023	10.01	10.04	9.714	9.788	370,827	-0.17(-1.70%)
Sep 28, 2023	9.928	10.12	9.928	9.958	347,796	+0.03(+0.30%)
Sep 27, 2023	9.749	9.998	9.749	9.928	255,798	+0.26(+2.68%)
Sep 26, 2023	9.669	9.828	9.619	9.669	243,087	-0.14(-1.42%)
Sep 25, 2023	9.639	9.848	9.764	9.808	164,627	+0.08(+0.82%)
Sep 22, 2023	10.03	10.08	9.709	9.729	210,499	-0.25(-2.50%)
Sep 21, 2023	9.699	10.01	9.619	9.978	631,061	+0.25(+2.56%)
Sep 20, 2023	9.788	10.02	9.709	9.729	182,129	-0.02(-0.20%)
Sep 19, 2023	9.699	9.769	9.629	9.749	148,854	+0.02(+0.21%)
Sep 18, 2023	9.778	9.798	9.579	9.729	209,373	+0.00(+0.00%)
Sep 15, 2023	9.828	9.878	9.609	9.729	1,025,297	-0.15(-1.52%)
Sep 14, 2023	9.679	9.898	9.599	9.878	195,614	+0.35(+3.66%)
Sep 13, 2023	9.409	9.539	9.270	9.529	281,538	+0.10(+1.06%)
Sep 12, 2023	9.719	9.778	9.389	9.429	263,676	-0.33(-3.37%)
Sep 11, 2023	9.499	9.774	9.439	9.759	380,496	+0.31(+3.27%)
Sep 08, 2023	9.479	9.569	9.280	9.449	280,908	-0.01(-0.11%)
Sep 07, 2023	9.878	9.933	9.329	9.459	734,987	-0.47(-4.72%)
Sep 06, 2023	10.23	10.23	9.853	9.928	364,391	-0.32(-3.12%)
Sep 05, 2023	10.51	10.51	10.20	10.25	482,832	-0.36(-3.39%)
Sep 01, 2023	10.35	10.72	10.35	10.61	249,887	+0.30(+2.90%)
Aug 31, 2023	10.27	10.41	10.18	10.31	251,107	+0.09(+0.88%)
Aug 30, 2023	10.09	10.28	10.09	10.22	438,064	+0.08(+0.79%)
Aug 29, 2023	9.948	10.15	9.839	10.14	142,896	+0.20(+2.01%)
Aug 28, 2023	9.839	10.01	9.839	9.938	222,899	+0.10(+1.01%)
Aug 25, 2023	9.889	9.933	9.729	9.839	144,562	+0.01(+0.10%)
Aug 24, 2023	9.879	10.04	9.784	9.829	228,781	-0.14(-1.40%)
Aug 23, 2023	9.849	10.01	9.769	9.968	134,216	+0.09(+0.91%)
Aug 22, 2023	9.849	9.933	9.789	9.879	155,368	+0.06(+0.66%)
Aug 21, 2023	9.998	10.04	9.789	9.814	179,367	-0.14(-1.45%)
Aug 18, 2023	9.819	9.998	9.819	9.958	194,528	+0.02(+0.20%)
Aug 17, 2023	9.899	10.03	9.839	9.938	225,322	+0.05(+0.50%)
Aug 16, 2023	10.03	10.18	9.879	9.889	171,168	-0.22(-2.17%)
Aug 15, 2023	10.18	10.19	10.05	10.11	154,053	-0.09(-0.88%)
Aug 14, 2023	10.28	10.28	10.10	10.20	188,919	-0.11(-1.06%)
Aug 11, 2023	10.22	10.32	9.978	10.31	226,940	+0.07(+0.68%)
Aug 10, 2023	10.37	10.51	10.21	10.24	216,746	-0.10(-0.96%)
Aug 09, 2023	10.30	10.39	10.17	10.34	217,724	+0.05(+0.49%)
Aug 08, 2023	10.10	10.32	9.988	10.29	388,624	+0.07(+0.68%)
Aug 07, 2023	9.968	10.36	9.918	10.22	442,616	+0.48(+4.91%)
Aug 04, 2023	10.07	10.29	9.649	9.739	392,691	-0.08(-0.81%)
Aug 03, 2023	9.709	9.849	9.649	9.819	229,345	+0.04(+0.41%)
Aug 02, 2023	9.749	9.804	9.659	9.779	201,085	-0.06(-0.61%)
Aug 01, 2023	9.659	9.874	9.580	9.839	238,992	+0.10(+1.02%)
Jul 31, 2023	9.490	9.759	9.490	9.739	220,208	+0.25(+2.63%)
Jul 28, 2023	9.759	9.809	9.430	9.490	230,083	-0.17(-1.75%)
Jul 27, 2023	9.520	9.659	9.492	9.659	648,120	+0.18(+1.89%)
Jul 26, 2023	9.271	9.530	9.271	9.480	323,642	+0.19(+2.04%)
Jul 25, 2023	9.300	9.400	9.196	9.290	248,336	-0.05(-0.53%)
Jul 24, 2023	9.131	9.420	9.121	9.340	215,461	+0.17(+1.85%)
Jul 21, 2023	9.201	9.271	9.101	9.171	233,977	+0.08(+0.88%)
Jul 20, 2023	9.181	9.211	8.986	9.091	234,711	-0.09(-0.98%)
Jul 19, 2023	9.201	9.221	8.832	9.181	189,968	-0.01(-0.11%)
Jul 18, 2023	9.031	9.261	9.011	9.191	236,366	+0.12(+1.32%)
Jul 17, 2023	9.071	9.181	9.011	9.071	167,079	-0.04(-0.44%)
Jul 14, 2023	9.141	9.141	8.962	9.111	230,798	-0.07(-0.76%)
Jul 13, 2023	9.121	9.246	9.071	9.181	246,927	+0.11(+1.21%)
Jul 12, 2023	9.031	9.181	8.962	9.071	283,429	+0.25(+2.82%)
Jul 11, 2023	8.722	8.842	8.692	8.822	261,567	+0.08(+0.97%)
Jul 10, 2023	8.732	8.902	8.653	8.737	222,039	-0.05(-0.62%)
Jul 07, 2023	8.583	8.852	8.583	8.792	466,138	+0.12(+1.38%)
Jul 06, 2023	8.643	8.692	8.463	8.672	293,177	-0.06(-0.68%)
Jul 05, 2023	8.981	8.981	8.727	8.732	331,900	-0.29(-3.20%)
Jul 03, 2023	8.732	9.051	8.722	9.021	189,868	+0.26(+2.96%)
Jun 30, 2023	8.742	8.807	8.618	8.762	309,272	+0.12(+1.38%)
Jun 29, 2023	8.453	8.662	8.453	8.643	187,185	+0.20(+2.36%)
Jun 28, 2023	8.513	8.553	8.413	8.443	215,719	-0.06(-0.70%)
Jun 27, 2023	8.334	8.553	8.284	8.503	179,123	+0.21(+2.52%)
Jun 26, 2023	8.244	8.383	8.184	8.294	271,542	+0.01(+0.12%)
Jun 23, 2023	8.244	8.393	8.124	8.284	2,009,984	-0.15(-1.77%)
Jun 22, 2023	8.314	8.443	8.034	8.433	332,836	+0.13(+1.56%)
Jun 21, 2023	8.393	8.483	8.219	8.304	491,811	-0.08(-0.95%)
Jun 20, 2023	8.343	8.423	8.209	8.383	619,925	-0.02(-0.24%)
Jun 16, 2023	8.324	8.423	8.104	8.403	2,469,069	+0.13(+1.57%)
Jun 15, 2023	8.104	8.284	7.985	8.274	576,993	+1.19(+16.74%)
May 08, 2023	7.366	7.516	6.978	7.087	409,732	-0.34(-4.56%)
May 05, 2023	7.227	7.809	7.117	7.426	731,698	-0.26(-3.37%)
May 04, 2023	7.565	7.720	7.516	7.685	282,432	+0.07(+0.92%)
May 03, 2023	7.665	8.013	7.605	7.615	348,296	+0.00(+0.00%)
May 02, 2023	7.744	7.754	7.496	7.615	220,436	-0.19(-2.42%)
May 01, 2023	7.794	7.944	7.744	7.804	195,764	+0.00(+0.00%)
Apr 28, 2023	7.366	7.844	7.366	7.804	414,596	+0.44(+5.95%)
Apr 27, 2023	7.356	7.426	7.267	7.366	195,035	+0.11(+1.51%)
Apr 26, 2023	7.436	7.476	7.192	7.257	226,854	-0.26(-3.44%)
Apr 25, 2023	7.754	7.774	7.466	7.516	213,995	-0.30(-3.82%)
Apr 24, 2023	7.814	7.973	7.764	7.814	215,563	+0.03(+0.38%)
Apr 21, 2023	7.864	7.924	7.754	7.784	256,926	-0.09(-1.14%)
Apr 20, 2023	7.844	7.973	7.754	7.874	268,248	-0.08(-1.00%)
Apr 19, 2023	7.764	8.033	7.744	7.954	242,719	+0.17(+2.24%)
Apr 18, 2023	7.884	7.983	7.759	7.779	520,937	-0.12(-1.57%)
Apr 17, 2023	7.774	7.904	7.712	7.904	217,486	+0.17(+2.19%)
Apr 14, 2023	7.774	7.934	7.625	7.735	272,865	-0.03(-0.38%)
Apr 13, 2023	7.695	7.804	7.476	7.764	285,452	+0.16(+2.09%)
Apr 12, 2023	7.705	7.804	7.565	7.605	208,245	-0.03(-0.39%)
Apr 11, 2023	7.625	7.720	7.516	7.635	272,864	+0.08(+1.05%)
Apr 10, 2023	7.466	7.695	7.456	7.555	299,846	+0.07(+0.93%)
Apr 06, 2023	7.466	7.545	7.346	7.486	212,750	+0.02(+0.27%)
Apr 05, 2023	7.585	7.655	7.406	7.466	255,541	-0.16(-2.09%)
Apr 04, 2023	8.093	8.182	7.595	7.625	263,369	-0.47(-5.78%)
Apr 03, 2023	8.083	8.158	7.983	8.093	370,012	+0.01(+0.12%)
Mar 31, 2023	7.894	8.322	7.894	8.083	303,255	+0.23(+2.92%)
Mar 30, 2023	7.954	8.013	7.794	7.854	217,498	+0.02(+0.25%)
Mar 29, 2023	7.993	8.063	7.774	7.834	181,953	-0.08(-1.00%)
Mar 28, 2023	7.904	8.152	7.735	7.914	530,084	-0.06(-0.75%)
Mar 27, 2023	7.884	8.013	7.764	7.973	283,546	+0.21(+2.69%)
Mar 24, 2023	7.665	7.804	7.476	7.764	276,394	-0.02(-0.26%)
Mar 23, 2023	7.675	7.854	7.645	7.784	509,772	+0.14(+1.82%)
Mar 22, 2023	7.874	7.914	7.645	7.645	277,224	-0.25(-3.15%)
Mar 21, 2023	7.854	8.003	7.710	7.894	410,335	+0.22(+2.85%)
Mar 20, 2023	7.735	7.884	7.645	7.675	374,453	+0.07(+0.92%)
Mar 17, 2023	7.764	7.764	7.556	7.605	988,531	-0.19(-2.42%)
Mar 16, 2023	7.715	7.824	7.417	7.794	394,754	-0.08(-1.01%)
Mar 15, 2023	7.764	7.894	7.536	7.874	525,180	-0.14(-1.74%)
Mar 14, 2023	8.222	8.242	7.943	8.013	525,653	+0.06(+0.75%)
Mar 13, 2023	8.142	8.162	7.847	7.953	515,647	-0.41(-4.88%)
Mar 10, 2023	8.629	8.918	8.202	8.361	460,874	-0.26(-3.00%)
Mar 09, 2023	8.898	9.027	8.580	8.619	344,238	-0.31(-3.45%)
Mar 08, 2023	8.580	8.948	8.560	8.928	401,955	+0.28(+3.22%)
Mar 07, 2023	8.759	8.759	8.460	8.649	602,224	-0.12(-1.36%)
Mar 06, 2023	9.286	9.286	8.570	8.769	628,728	-0.56(-5.97%)
Mar 03, 2023	9.554	9.554	9.196	9.325	487,614	-0.15(-1.57%)
Mar 02, 2023	9.186	9.484	9.107	9.474	615,810	+0.22(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Follow Us