Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.640	8.676	8.437	8.477	370,128	-0.16(-1.88%)
Feb 27, 2006	8.732	8.813	8.610	8.640	458,972	-0.09(-1.05%)
Feb 24, 2006	8.589	8.747	8.488	8.732	224,332	+0.11(+1.24%)
Feb 23, 2006	8.696	8.716	8.518	8.625	304,287	-0.04(-0.47%)
Feb 22, 2006	8.538	8.793	8.513	8.665	214,427	+0.13(+1.49%)
Feb 21, 2006	8.574	8.762	8.518	8.538	303,811	-0.06(-0.65%)
Feb 17, 2006	8.904	8.904	8.538	8.594	379,077	-0.25(-2.82%)
Feb 16, 2006	8.960	9.021	8.716	8.843	303,992	-0.11(-1.19%)
Feb 15, 2006	8.894	8.960	8.843	8.950	369,128	+0.04(+0.40%)
Feb 14, 2006	8.681	9.011	8.681	8.914	460,062	+0.21(+2.45%)
Feb 13, 2006	8.665	8.747	8.610	8.701	223,112	-0.03(-0.35%)
Feb 10, 2006	8.706	8.803	8.660	8.732	161,369	-0.01(-0.06%)
Feb 09, 2006	8.747	8.940	8.686	8.737	487,853	-0.03(-0.35%)
Feb 08, 2006	8.589	8.879	8.589	8.767	266,228	+0.16(+1.83%)
Feb 07, 2006	8.869	8.975	8.330	8.610	653,191	-0.29(-3.31%)
Feb 06, 2006	8.986	9.072	8.559	8.904	512,528	-0.13(-1.41%)
Feb 03, 2006	9.036	9.184	8.991	9.031	407,648	-0.04(-0.45%)
Feb 02, 2006	8.935	9.250	8.935	9.072	658,824	+0.53(+6.25%)
Feb 01, 2006	8.437	8.549	8.325	8.538	352,949	+0.11(+1.33%)
Jan 31, 2006	8.676	8.686	8.335	8.427	711,408	-0.25(-2.87%)
Jan 30, 2006	8.650	8.721	8.620	8.676	320,795	+0.03(+0.29%)
Jan 27, 2006	8.613	8.706	8.589	8.650	203,155	+0.04(+0.43%)
Jan 26, 2006	8.366	8.640	8.366	8.613	336,262	+0.31(+3.78%)
Jan 25, 2006	8.691	8.808	8.259	8.300	692,975	-0.41(-4.73%)
Jan 24, 2006	8.640	8.838	8.615	8.711	362,140	+0.11(+1.24%)
Jan 23, 2006	8.869	8.889	8.543	8.604	674,183	-0.27(-3.04%)
Jan 20, 2006	9.133	9.194	8.853	8.874	279,822	-0.19(-2.13%)
Jan 19, 2006	8.981	9.169	8.945	9.067	220,180	+0.09(+0.96%)
Jan 18, 2006	8.716	9.072	8.645	8.981	385,082	+0.15(+1.73%)
Jan 17, 2006	8.894	9.026	8.538	8.828	476,549	-0.18(-2.00%)
Jan 13, 2006	8.843	9.082	8.843	9.008	220,979	+0.11(+1.28%)
Jan 12, 2006	9.128	9.128	8.848	8.894	294,154	-0.18(-2.02%)
Jan 11, 2006	9.057	9.199	9.021	9.077	297,428	-0.03(-0.28%)
Jan 10, 2006	9.052	9.179	8.950	9.103	378,166	+0.07(+0.73%)
Jan 09, 2006	9.062	9.113	8.950	9.036	336,406	-0.05(-0.50%)
Jan 06, 2006	8.955	9.199	8.843	9.082	499,210	+0.13(+1.48%)
Jan 05, 2006	8.640	9.021	8.640	8.950	341,338	+0.08(+0.92%)
Jan 04, 2006	8.864	9.036	8.853	8.869	314,845	-0.14(-1.58%)
Jan 03, 2006	9.321	9.321	8.818	9.011	258,668	-0.21(-2.31%)
Dec 30, 2005	9.219	9.296	9.077	9.225	186,629	+0.02(+0.22%)
Dec 29, 2005	9.230	9.331	9.148	9.204	163,476	-0.08(-0.88%)
Dec 28, 2005	9.036	9.291	9.036	9.285	252,047	+0.32(+3.51%)
Dec 27, 2005	9.169	9.265	8.970	8.970	198,529	-0.24(-2.59%)
Dec 23, 2005	9.148	9.260	9.143	9.209	71,100	+0.07(+0.78%)
Dec 22, 2005	9.103	9.199	8.970	9.138	168,250	+0.10(+1.12%)
Dec 21, 2005	9.077	9.209	8.975	9.036	268,083	-0.06(-0.67%)
Dec 20, 2005	9.077	9.225	8.955	9.097	320,572	+0.04(+0.45%)
Dec 19, 2005	9.402	9.418	9.036	9.057	342,163	-0.35(-3.68%)
Dec 16, 2005	9.433	9.560	9.306	9.402	550,613	-0.01(-0.13%)
Dec 15, 2005	9.570	9.570	9.057	9.415	382,780	-0.23(-2.35%)
Dec 14, 2005	9.601	9.743	9.590	9.641	253,615	+0.10(+1.01%)
Dec 13, 2005	9.926	9.926	9.479	9.545	299,625	-0.40(-4.04%)
Dec 12, 2005	9.799	10.10	9.687	9.946	339,363	+0.13(+1.29%)
Dec 09, 2005	9.809	9.997	9.707	9.819	471,274	+0.01(+0.05%)
Dec 08, 2005	9.860	10.20	9.631	9.814	242,821	-0.05(-0.46%)
Dec 07, 2005	9.834	10.35	9.814	9.860	485,875	-0.06(-0.56%)
Dec 06, 2005	9.763	10.13	9.714	9.916	391,439	+0.21(+2.20%)
Dec 05, 2005	9.529	9.712	9.382	9.702	572,990	+0.11(+1.11%)
Dec 02, 2005	9.184	9.712	9.158	9.596	462,018	+0.36(+3.91%)
Dec 01, 2005	8.640	9.296	8.640	9.235	493,559	+0.44(+5.03%)
Nov 30, 2005	9.164	9.230	8.721	8.793	774,506	-0.37(-4.00%)
Nov 29, 2005	9.484	9.616	9.128	9.158	334,147	-0.28(-3.01%)
Nov 28, 2005	9.768	9.773	9.402	9.443	265,242	-0.23(-2.42%)
Nov 25, 2005	9.560	9.961	9.545	9.677	112,008	+0.05(+0.47%)
Nov 23, 2005	9.555	9.758	9.555	9.631	205,581	+0.03(+0.26%)
Nov 22, 2005	9.682	9.773	9.565	9.606	281,168	-0.15(-1.51%)
Nov 21, 2005	9.585	9.824	9.357	9.753	271,851	+0.12(+1.27%)
Nov 18, 2005	9.545	9.804	9.377	9.631	472,250	+0.25(+2.65%)
Nov 17, 2005	9.153	9.662	9.042	9.382	888,965	-0.40(-4.05%)
Nov 16, 2005	9.596	9.799	9.529	9.778	251,388	+0.18(+1.91%)
Nov 15, 2005	10.13	10.15	9.585	9.596	275,192	-0.61(-5.98%)
Nov 14, 2005	9.972	10.32	9.972	10.21	335,497	+0.31(+3.13%)
Nov 11, 2005	10.03	10.03	9.789	9.895	281,852	-0.12(-1.22%)
Nov 10, 2005	10.07	10.07	9.631	10.02	346,450	+0.02(+0.15%)
Nov 09, 2005	9.951	10.23	9.794	10.00	200,483	+0.11(+1.08%)
Nov 08, 2005	10.20	10.27	9.799	9.895	227,789	-0.21(-2.11%)
Nov 07, 2005	9.860	10.23	9.743	10.11	305,044	+0.17(+1.69%)
Nov 04, 2005	9.987	10.17	9.667	9.941	492,223	+0.03(+0.26%)
Nov 03, 2005	10.09	10.52	9.316	9.916	414,792	-0.10(-1.02%)
Nov 02, 2005	9.225	10.07	9.169	10.02	519,739	+0.73(+7.82%)
Nov 01, 2005	9.219	9.346	9.118	9.291	321,411	-0.04(-0.38%)
Oct 31, 2005	9.113	9.468	9.113	9.326	551,964	+0.01(+0.11%)
Oct 28, 2005	9.036	9.321	8.823	9.316	474,583	+0.36(+4.03%)
Oct 27, 2005	9.357	9.464	8.945	8.955	292,096	-0.47(-4.96%)
Oct 26, 2005	9.453	9.667	9.367	9.423	263,070	-0.08(-0.80%)
Oct 25, 2005	9.748	9.748	9.260	9.499	311,240	-0.20(-2.10%)
Oct 24, 2005	9.555	9.906	9.296	9.702	286,972	+0.20(+2.14%)
Oct 21, 2005	9.484	9.728	9.377	9.499	339,758	-0.04(-0.43%)
Oct 20, 2005	9.682	9.738	9.372	9.540	575,064	-0.27(-2.75%)
Oct 19, 2005	9.397	9.814	9.199	9.809	792,514	+0.36(+3.76%)
Oct 18, 2005	9.870	9.900	9.402	9.453	569,570	-0.48(-4.86%)
Oct 17, 2005	10.16	10.16	9.656	9.936	543,197	-0.14(-1.41%)
Oct 14, 2005	10.02	10.17	9.707	10.08	639,980	+0.01(+0.05%)
Oct 13, 2005	9.773	10.14	9.753	10.07	510,010	+0.35(+3.61%)
Oct 12, 2005	9.992	10.07	9.524	9.723	1,079,423	-0.34(-3.33%)
Oct 11, 2005	10.03	10.19	9.870	10.06	476,275	+0.12(+1.18%)
Oct 10, 2005	10.32	10.37	9.885	9.941	1,052,300	-0.44(-4.26%)
Oct 07, 2005	10.38	10.51	10.24	10.38	568,984	+0.06(+0.59%)
Oct 06, 2005	10.20	10.67	10.11	10.32	1,327,307	-0.11(-1.02%)
Oct 05, 2005	10.34	10.67	10.19	10.43	552,157	+0.09(+0.89%)
Oct 04, 2005	10.32	10.58	10.20	10.34	2,186,232	+0.03(+0.25%)
Oct 03, 2005	10.29	10.63	10.26	10.31	228,302	-0.01(-0.05%)
Sep 30, 2005	10.30	10.61	10.17	10.32	462,701	+0.07(+0.64%)
Sep 29, 2005	9.906	10.26	9.829	10.25	432,150	+0.28(+2.80%)
Sep 28, 2005	10.23	10.25	9.687	9.972	829,372	-0.26(-2.53%)
Sep 27, 2005	10.01	10.39	9.967	10.23	589,105	+0.22(+2.18%)
Sep 26, 2005	9.875	10.63	9.819	10.01	1,093,851	+0.12(+1.23%)
Sep 23, 2005	9.890	9.926	9.250	9.890	520,961	+0.34(+3.51%)
Sep 22, 2005	9.555	9.611	9.133	9.555	812,642	+0.13(+1.40%)
Sep 21, 2005	10.90	10.95	9.316	9.423	2,221,613	-2.09(-18.18%)
Sep 20, 2005	11.94	12.09	11.44	11.52	515,816	-0.40(-3.37%)
Sep 19, 2005	12.03	12.19	11.71	11.92	348,630	-0.14(-1.18%)
Sep 16, 2005	12.00	12.37	11.96	12.06	1,551,327	+0.14(+1.15%)
Sep 15, 2005	11.81	11.99	11.72	11.92	440,170	+0.11(+0.90%)
Sep 14, 2005	11.94	12.11	11.81	11.82	293,367	-0.18(-1.53%)
Sep 13, 2005	12.08	12.11	11.80	12.00	224,946	-0.15(-1.21%)
Sep 12, 2005	12.10	12.28	11.83	12.15	198,946	+0.08(+0.63%)
Sep 09, 2005	12.10	12.13	11.91	12.07	137,929	-0.03(-0.21%)
Sep 08, 2005	12.07	12.10	11.87	12.10	178,428	+0.02(+0.17%)
Sep 07, 2005	12.23	12.25	11.85	12.08	263,479	-0.18(-1.49%)
Sep 06, 2005	11.84	12.31	11.72	12.26	405,572	+0.45(+3.81%)
Sep 02, 2005	11.69	11.94	11.59	11.81	238,272	+0.05(+0.41%)
Sep 01, 2005	12.34	12.50	11.69	11.76	714,849	-0.67(-5.40%)
Aug 31, 2005	12.12	12.44	11.92	12.43	441,892	+0.42(+3.51%)
Aug 30, 2005	12.13	12.26	11.84	12.01	304,135	-0.18(-1.46%)
Aug 29, 2005	11.92	12.20	11.58	12.19	492,065	+0.26(+2.17%)
Aug 26, 2005	12.25	12.25	11.87	11.93	220,580	-0.33(-2.65%)
Aug 25, 2005	12.12	12.35	12.09	12.25	289,980	+0.09(+0.75%)
Aug 24, 2005	12.20	12.37	11.87	12.16	365,699	-0.08(-0.62%)
Aug 23, 2005	12.39	12.39	11.99	12.24	309,692	-0.16(-1.31%)
Aug 22, 2005	12.20	12.40	12.20	12.40	602,083	+0.21(+1.71%)
Aug 19, 2005	11.98	12.32	11.98	12.19	363,064	+0.15(+1.27%)
Aug 18, 2005	11.84	12.14	11.63	12.04	537,979	+0.43(+3.72%)
Aug 17, 2005	11.41	11.67	11.23	11.61	323,612	+0.15(+1.29%)
Aug 16, 2005	11.64	11.73	11.37	11.46	731,473	-0.38(-3.18%)
Aug 15, 2005	11.46	11.84	11.31	11.84	589,671	+0.36(+3.10%)
Aug 12, 2005	11.37	11.68	11.17	11.48	392,049	+0.14(+1.21%)
Aug 11, 2005	11.25	11.53	11.18	11.34	318,207	+0.07(+0.59%)
Aug 10, 2005	10.98	11.51	10.93	11.28	444,135	+0.35(+3.21%)
Aug 09, 2005	10.99	11.04	10.82	10.93	286,740	+0.02(+0.21%)
Aug 08, 2005	10.76	10.96	10.68	10.90	465,745	+0.22(+2.07%)
Aug 05, 2005	10.73	10.88	10.58	10.68	249,214	-0.13(-1.18%)
Aug 04, 2005	11.00	11.14	10.70	10.81	594,773	+0.01(+0.05%)
Aug 03, 2005	11.15	11.28	10.78	10.81	355,969	-0.38(-3.36%)
Aug 02, 2005	11.09	11.44	10.98	11.18	333,265	+0.04(+0.32%)
Aug 01, 2005	11.56	11.74	11.01	11.15	613,831	-0.39(-3.35%)
Jul 29, 2005	11.41	11.58	11.34	11.53	175,766	+0.04(+0.31%)
Jul 28, 2005	11.35	11.55	11.35	11.50	189,872	+0.16(+1.39%)
Jul 27, 2005	11.46	11.46	11.22	11.34	260,644	-0.08(-0.71%)
Jul 26, 2005	11.45	11.56	11.30	11.42	211,017	+0.03(+0.27%)
Jul 25, 2005	11.64	11.69	11.36	11.39	158,792	-0.26(-2.23%)
Jul 22, 2005	11.35	11.69	11.33	11.65	471,722	+0.30(+2.64%)
Jul 21, 2005	11.80	11.83	11.35	11.35	133,669	-0.45(-3.83%)
Jul 20, 2005	11.89	11.89	11.27	11.80	480,083	-0.17(-1.44%)
Jul 19, 2005	11.90	12.11	11.83	11.97	181,826	+0.22(+1.86%)
Jul 18, 2005	11.94	11.99	11.64	11.76	215,802	-0.14(-1.15%)
Jul 15, 2005	11.69	12.15	11.51	11.89	323,711	+0.20(+1.74%)
Jul 14, 2005	12.09	12.20	11.59	11.69	374,232	-0.36(-2.95%)
Jul 13, 2005	12.30	12.40	11.82	12.05	337,224	-0.20(-1.62%)
Jul 12, 2005	12.30	12.35	12.11	12.24	473,552	+0.01(+0.08%)
Jul 11, 2005	11.85	12.28	11.81	12.23	326,920	+0.41(+3.48%)
Jul 08, 2005	11.92	11.93	11.49	11.82	216,885	-0.07(-0.60%)
Jul 07, 2005	11.39	11.98	11.04	11.89	617,308	+0.50(+4.42%)
Jul 06, 2005	11.36	11.52	11.28	11.39	436,634	+0.06(+0.49%)
Jul 05, 2005	10.93	11.33	10.87	11.33	480,681	+0.34(+3.10%)
Jul 01, 2005	11.21	11.24	10.86	10.99	516,294	-0.18(-1.64%)
Jun 30, 2005	11.60	11.65	11.14	11.18	266,771	-0.39(-3.34%)
Jun 29, 2005	11.58	11.65	11.46	11.56	300,885	+0.02(+0.18%)
Jun 28, 2005	11.47	11.64	11.36	11.54	324,342	+0.12(+1.02%)
Jun 27, 2005	11.42	11.72	11.31	11.43	241,233	+0.11(+0.99%)
Jun 24, 2005	11.61	11.72	11.31	11.31	380,356	-0.35(-2.96%)
Jun 23, 2005	12.06	12.27	11.61	11.66	517,433	-0.37(-3.08%)
Jun 22, 2005	11.99	12.20	11.85	12.03	387,449	+0.29(+2.51%)
Jun 21, 2005	11.86	12.06	11.65	11.74	365,252	-0.11(-0.94%)
Jun 20, 2005	11.81	11.89	11.65	11.85	466,754	+0.01(+0.09%)
Jun 17, 2005	11.92	12.03	11.79	11.84	684,375	-0.24(-2.02%)
Jun 16, 2005	11.82	12.11	11.75	12.08	522,815	+0.17(+1.41%)
Jun 15, 2005	12.42	12.42	11.85	11.91	768,916	-0.42(-3.42%)
Jun 14, 2005	12.44	12.59	12.32	12.33	539,281	-0.01(-0.04%)
Jun 13, 2005	12.73	12.73	12.29	12.34	950,410	+0.02(+0.12%)
Jun 10, 2005	12.56	12.64	12.27	12.32	237,259	-0.24(-1.90%)
Jun 09, 2005	11.91	12.58	11.74	12.56	396,319	+0.60(+5.06%)
Jun 08, 2005	12.41	12.71	11.82	11.96	426,037	-0.38(-3.09%)
Jun 07, 2005	12.40	12.59	12.32	12.34	522,872	+0.02(+0.16%)
Jun 06, 2005	12.44	12.44	12.27	12.32	349,834	-0.14(-1.10%)
Jun 03, 2005	12.45	12.54	12.37	12.46	488,697	+0.04(+0.33%)
Jun 02, 2005	12.38	12.53	12.24	12.42	550,322	+0.06(+0.49%)
Jun 01, 2005	12.14	12.43	12.12	12.36	784,201	+0.13(+1.04%)
May 31, 2005	12.42	12.47	12.23	12.23	430,427	-0.13(-1.07%)
May 27, 2005	12.32	12.37	11.97	12.36	420,988	+0.17(+1.38%)
May 26, 2005	12.25	12.28	12.01	12.19	309,412	+0.03(+0.25%)
May 25, 2005	12.22	12.27	12.12	12.16	402,086	-0.17(-1.40%)
May 24, 2005	12.37	12.45	12.16	12.33	660,321	+0.02(+0.12%)
May 23, 2005	12.77	12.77	12.17	12.32	1,204,266	-0.38(-2.96%)
May 20, 2005	12.98	13.01	12.66	12.70	429,041	-0.40(-3.07%)
May 19, 2005	12.44	13.45	12.29	13.10	1,611,323	+1.19(+9.99%)
May 18, 2005	11.69	11.93	11.61	11.91	292,580	+0.35(+3.03%)
May 17, 2005	11.60	11.68	11.27	11.56	259,085	-0.03(-0.26%)
May 16, 2005	11.13	11.60	10.96	11.59	429,128	+0.49(+4.44%)
May 13, 2005	11.05	11.29	10.88	11.09	230,195	-0.13(-1.13%)
May 12, 2005	11.29	11.60	11.02	11.22	349,704	-0.04(-0.36%)
May 11, 2005	11.15	11.26	10.87	11.26	481,173	+0.25(+2.31%)
May 10, 2005	11.19	11.26	10.81	11.01	395,347	-0.17(-1.50%)
May 09, 2005	10.83	11.18	10.71	11.18	391,358	+0.43(+3.97%)
May 06, 2005	10.86	10.93	10.47	10.75	335,583	-0.11(-0.98%)
May 05, 2005	10.67	10.88	10.30	10.86	729,071	+0.25(+2.40%)
May 04, 2005	10.63	10.66	10.43	10.60	385,162	+0.03(+0.24%)
May 03, 2005	10.31	10.69	10.31	10.58	358,405	+0.16(+1.51%)
May 02, 2005	10.35	10.42	10.22	10.42	144,123	+0.12(+1.18%)
Apr 29, 2005	10.35	10.38	9.946	10.30	253,909	+0.05(+0.45%)
Apr 28, 2005	10.46	10.61	10.25	10.25	183,154	-0.34(-3.17%)
Apr 27, 2005	10.50	10.64	10.32	10.59	311,069	+0.13(+1.26%)
Apr 26, 2005	10.62	10.67	10.41	10.45	222,970	-0.12(-1.11%)
Apr 25, 2005	10.76	10.76	10.51	10.57	346,129	-0.03(-0.29%)
Apr 22, 2005	11.08	11.08	10.52	10.60	296,800	-0.41(-3.69%)
Apr 21, 2005	10.99	11.04	10.85	11.01	234,477	+0.22(+2.07%)
Apr 20, 2005	11.19	11.23	10.78	10.78	402,686	-0.39(-3.50%)
Apr 19, 2005	10.93	11.38	10.85	11.18	463,555	+0.29(+2.71%)
Apr 18, 2005	10.44	10.89	10.43	10.88	282,663	+0.21(+2.00%)
Apr 15, 2005	10.99	11.00	10.52	10.67	502,857	-0.16(-1.50%)
Apr 14, 2005	11.05	11.13	10.81	10.83	337,128	-0.17(-1.52%)
Apr 13, 2005	11.56	11.60	10.90	11.00	243,884	-0.48(-4.21%)
Apr 12, 2005	11.07	11.59	10.94	11.48	556,740	+0.30(+2.73%)
Apr 11, 2005	11.18	11.32	11.06	11.18	345,956	+0.04(+0.32%)
Apr 08, 2005	11.68	11.68	11.14	11.14	413,338	-0.44(-3.77%)
Apr 07, 2005	11.51	11.66	11.23	11.58	498,342	+0.12(+1.02%)
Apr 06, 2005	11.45	11.75	11.33	11.46	989,487	+0.08(+0.71%)
Apr 05, 2005	11.37	11.51	11.27	11.38	627,717	+0.12(+1.04%)
Apr 04, 2005	11.28	11.46	11.11	11.26	552,208	+0.03(+0.27%)
Apr 01, 2005	11.44	11.55	10.90	11.23	494,135	-0.20(-1.78%)
Mar 31, 2005	11.31	11.57	11.10	11.44	1,022,023	+0.29(+2.65%)
Mar 30, 2005	10.93	11.20	10.87	11.14	503,625	+0.28(+2.62%)
Mar 29, 2005	10.62	11.13	10.57	10.86	678,791	+0.18(+1.71%)
Mar 28, 2005	10.68	10.80	10.65	10.67	557,381	+0.00(+0.00%)
Mar 24, 2005	10.71	10.83	10.62	10.67	339,522	+0.02(+0.14%)
Mar 23, 2005	10.81	10.81	10.62	10.66	831,261	-0.09(-0.80%)
Mar 22, 2005	10.85	10.97	10.72	10.74	263,377	-0.04(-0.33%)
Mar 21, 2005	10.65	10.86	10.42	10.78	526,301	+0.01(+0.05%)
Mar 18, 2005	10.76	10.92	10.48	10.77	1,323,323	+0.06(+0.57%)
Mar 17, 2005	10.42	10.83	10.42	10.71	1,021,838	-0.11(-1.03%)
Mar 16, 2005	10.91	11.02	10.61	10.83	445,622	+0.03(+0.24%)
Mar 15, 2005	10.55	10.89	10.55	10.80	266,436	+0.22(+2.06%)
Mar 14, 2005	10.67	10.78	10.51	10.58	1,229,339	-0.15(-1.37%)
Mar 11, 2005	10.92	11.02	10.65	10.73	221,046	-0.20(-1.86%)
Mar 10, 2005	10.71	11.16	10.71	10.93	320,995	+0.16(+1.51%)
Mar 09, 2005	10.59	10.93	10.48	10.77	435,247	+0.20(+1.87%)
Mar 08, 2005	10.81	10.99	10.57	10.57	230,858	-0.33(-3.03%)
Mar 07, 2005	11.27	11.27	10.79	10.90	246,522	-0.19(-1.74%)
Mar 04, 2005	11.02	11.24	10.86	11.09	372,428	+0.27(+2.49%)
Mar 03, 2005	11.41	11.41	10.68	10.83	586,464	-0.59(-5.21%)
Mar 02, 2005	11.38	11.60	11.20	11.42	350,918	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us