Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.67	10.74	10.37	10.58	233,379	-0.03(-0.29%)
Feb 25, 2005	10.45	10.61	10.40	10.61	155,531	+0.15(+1.46%)
Feb 24, 2005	10.48	10.55	10.20	10.45	160,535	-0.02(-0.19%)
Feb 23, 2005	10.48	10.67	10.33	10.47	197,866	+0.14(+1.38%)
Feb 22, 2005	10.65	10.71	10.33	10.33	215,297	-0.32(-3.00%)
Feb 18, 2005	10.89	10.90	10.52	10.65	170,668	-0.15(-1.36%)
Feb 17, 2005	10.77	10.93	10.54	10.80	289,435	+0.09(+0.85%)
Feb 16, 2005	10.16	10.72	10.16	10.71	361,968	+0.38(+3.64%)
Feb 15, 2005	10.45	10.48	10.27	10.33	371,791	-0.16(-1.55%)
Feb 14, 2005	10.63	10.66	10.40	10.50	115,400	-0.05(-0.48%)
Feb 11, 2005	10.36	10.75	10.30	10.55	185,614	+0.09(+0.83%)
Feb 10, 2005	10.56	10.75	10.40	10.46	186,169	-0.14(-1.29%)
Feb 09, 2005	10.81	10.88	10.56	10.60	179,500	-0.17(-1.60%)
Feb 08, 2005	11.24	11.24	10.65	10.77	313,885	-0.31(-2.80%)
Feb 07, 2005	10.93	11.23	10.93	11.08	401,328	-0.03(-0.27%)
Feb 04, 2005	10.82	11.14	10.80	11.11	383,828	+0.33(+3.02%)
Feb 03, 2005	10.39	10.83	10.24	10.78	520,934	+0.43(+4.17%)
Feb 02, 2005	9.941	10.37	9.829	10.35	367,114	+0.32(+3.19%)
Feb 01, 2005	10.11	10.11	9.692	10.03	324,586	+0.01(+0.05%)
Jan 31, 2005	9.916	10.10	9.870	10.03	285,221	+0.25(+2.55%)
Jan 28, 2005	10.04	10.04	9.707	9.778	193,413	-0.22(-2.24%)
Jan 27, 2005	9.911	10.03	9.778	10.00	263,203	+0.11(+1.08%)
Jan 26, 2005	9.606	9.895	9.606	9.895	181,871	+0.27(+2.85%)
Jan 25, 2005	9.707	9.784	9.606	9.621	296,178	-0.05(-0.47%)
Jan 24, 2005	9.789	9.885	9.611	9.667	394,422	-0.06(-0.63%)
Jan 21, 2005	9.479	9.819	9.479	9.728	347,400	+0.17(+1.75%)
Jan 20, 2005	9.662	9.722	9.463	9.560	381,168	-0.13(-1.31%)
Jan 19, 2005	9.733	9.860	9.662	9.687	268,768	-0.07(-0.75%)
Jan 18, 2005	9.712	9.799	9.499	9.761	326,194	+0.09(+0.92%)
Jan 14, 2005	9.596	9.809	9.453	9.672	402,150	+0.10(+1.01%)
Jan 13, 2005	9.672	9.723	9.453	9.575	480,218	-0.19(-1.98%)
Jan 12, 2005	9.590	9.804	9.468	9.768	509,831	+0.28(+2.95%)
Jan 11, 2005	9.275	9.565	9.270	9.489	543,565	+0.20(+2.19%)
Jan 10, 2005	9.585	9.585	9.275	9.285	623,899	-0.22(-2.33%)
Jan 07, 2005	9.402	9.804	9.352	9.507	902,159	+0.06(+0.62%)
Jan 06, 2005	9.148	9.641	8.970	9.448	1,106,576	+0.68(+7.71%)
Jan 05, 2005	8.767	9.108	8.757	8.772	473,489	+0.00(+0.00%)
Jan 04, 2005	8.767	8.848	8.645	8.772	485,297	+0.13(+1.47%)
Jan 03, 2005	8.762	8.848	8.543	8.645	354,126	-0.03(-0.29%)
Dec 31, 2004	8.691	8.823	8.671	8.671	175,115	-0.02(-0.23%)
Dec 30, 2004	8.630	8.762	8.630	8.691	183,182	+0.07(+0.83%)
Dec 29, 2004	8.615	8.706	8.538	8.620	508,424	-0.06(-0.70%)
Dec 28, 2004	8.513	8.787	8.437	8.681	346,688	+0.18(+2.15%)
Dec 27, 2004	8.503	8.691	8.482	8.498	346,295	-0.06(-0.65%)
Dec 23, 2004	8.589	8.640	8.488	8.554	307,927	+0.06(+0.66%)
Dec 22, 2004	8.543	8.681	8.488	8.498	467,301	-0.21(-2.39%)
Dec 21, 2004	8.767	8.793	8.604	8.706	381,318	+0.03(+0.35%)
Dec 20, 2004	8.767	8.767	8.528	8.676	304,188	+0.01(+0.06%)
Dec 17, 2004	8.665	8.762	8.569	8.671	450,773	+0.05(+0.59%)
Dec 16, 2004	8.523	8.691	8.523	8.620	241,226	+0.04(+0.47%)
Dec 15, 2004	8.640	8.645	8.488	8.579	418,899	-0.04(-0.41%)
Dec 14, 2004	8.533	8.620	8.457	8.615	299,269	+0.12(+1.44%)
Dec 13, 2004	8.564	8.716	8.482	8.493	352,001	-0.11(-1.30%)
Dec 10, 2004	8.462	8.696	8.335	8.604	528,887	+0.11(+1.26%)
Dec 09, 2004	8.721	8.793	8.488	8.498	366,364	-0.22(-2.56%)
Dec 08, 2004	8.452	8.732	8.361	8.721	454,709	+0.27(+3.25%)
Dec 07, 2004	8.513	8.610	8.386	8.447	680,391	+0.07(+0.79%)
Dec 06, 2004	8.315	8.503	8.208	8.381	661,502	+0.13(+1.60%)
Dec 03, 2004	8.005	8.284	8.005	8.249	1,655,133	+0.15(+1.82%)
Dec 02, 2004	8.508	8.508	8.030	8.101	2,544,088	-0.47(-5.46%)
Dec 01, 2004	8.406	8.650	8.406	8.569	213,483	+0.12(+1.38%)
Nov 30, 2004	8.671	8.671	8.452	8.452	906,270	-0.09(-1.07%)
Nov 29, 2004	8.523	8.655	8.284	8.543	517,278	+0.16(+1.88%)
Nov 26, 2004	8.437	8.472	8.386	8.386	75,555	+0.02(+0.24%)
Nov 24, 2004	8.488	8.523	8.289	8.366	446,838	-0.10(-1.20%)
Nov 23, 2004	8.366	8.472	8.310	8.467	311,272	+0.14(+1.71%)
Nov 22, 2004	8.198	8.361	8.172	8.325	413,389	+0.14(+1.68%)
Nov 19, 2004	8.193	8.381	8.122	8.188	682,949	-0.02(-0.25%)
Nov 18, 2004	8.818	8.818	8.117	8.208	1,775,549	-1.13(-12.08%)
Nov 17, 2004	9.235	9.535	9.235	9.336	174,328	+0.09(+0.93%)
Nov 16, 2004	9.697	9.697	9.250	9.250	173,934	-0.47(-4.81%)
Nov 15, 2004	9.499	9.748	9.463	9.717	251,457	+0.15(+1.59%)
Nov 12, 2004	9.463	9.596	9.367	9.565	135,763	+0.16(+1.73%)
Nov 11, 2004	9.062	9.453	9.062	9.402	181,804	+0.10(+1.04%)
Nov 10, 2004	9.092	9.367	9.082	9.306	328,586	+0.21(+2.29%)
Nov 09, 2004	9.057	9.153	9.021	9.097	228,633	-0.05(-0.56%)
Nov 08, 2004	9.341	9.458	9.011	9.148	415,750	-0.30(-3.23%)
Nov 05, 2004	9.052	9.453	9.052	9.453	360,855	+0.38(+4.20%)
Nov 04, 2004	8.843	9.138	8.772	9.072	392,730	+0.22(+2.53%)
Nov 03, 2004	8.584	8.920	8.528	8.848	477,336	+0.23(+2.71%)
Nov 02, 2004	8.371	8.640	8.371	8.615	203,054	+0.22(+2.67%)
Nov 01, 2004	8.437	8.518	8.366	8.391	300,647	-0.06(-0.66%)
Oct 29, 2004	8.386	8.452	8.386	8.447	173,737	+0.06(+0.73%)
Oct 28, 2004	8.284	8.543	8.198	8.386	223,911	+0.12(+1.41%)
Oct 27, 2004	8.086	8.284	8.056	8.269	269,952	+0.18(+2.20%)
Oct 26, 2004	8.157	8.305	7.954	8.091	248,899	-0.01(-0.06%)
Oct 25, 2004	8.076	8.132	7.959	8.096	266,214	-0.04(-0.44%)
Oct 22, 2004	8.406	8.437	8.076	8.132	241,816	-0.29(-3.50%)
Oct 21, 2004	7.862	8.427	7.781	8.427	363,216	+0.47(+5.94%)
Oct 20, 2004	7.954	8.010	7.791	7.954	118,448	+0.08(+1.03%)
Oct 19, 2004	7.791	8.035	7.791	7.873	175,508	+0.04(+0.52%)
Oct 18, 2004	7.913	7.913	7.679	7.832	286,480	+0.03(+0.39%)
Oct 15, 2004	7.878	7.944	7.761	7.801	144,224	-0.04(-0.52%)
Oct 14, 2004	7.852	8.111	7.395	7.842	219,385	-0.04(-0.45%)
Oct 13, 2004	7.969	8.066	7.857	7.878	257,557	-0.03(-0.32%)
Oct 12, 2004	8.056	8.056	7.878	7.903	156,619	-0.11(-1.33%)
Oct 11, 2004	7.857	8.050	7.852	8.010	206,990	+0.14(+1.74%)
Oct 08, 2004	8.040	8.320	7.857	7.873	405,519	-0.26(-3.19%)
Oct 07, 2004	7.817	8.193	7.720	8.132	764,997	+0.31(+3.96%)
Oct 06, 2004	7.720	7.934	7.695	7.822	322,684	+0.06(+0.79%)
Oct 05, 2004	7.801	7.888	7.735	7.761	344,721	-0.08(-1.04%)
Oct 04, 2004	8.096	8.096	7.827	7.842	663,076	-0.17(-2.16%)
Oct 01, 2004	7.776	8.071	7.776	8.015	516,491	+0.28(+3.61%)
Sep 30, 2004	7.568	7.928	7.547	7.735	601,884	-0.01(-0.13%)
Sep 29, 2004	7.842	8.005	7.613	7.746	764,210	-0.16(-1.99%)
Sep 28, 2004	7.446	8.015	7.222	7.903	876,756	+0.56(+7.69%)
Sep 27, 2004	7.547	7.659	7.329	7.339	258,540	-0.28(-3.73%)
Sep 24, 2004	7.410	7.730	7.410	7.624	350,820	+0.19(+2.60%)
Sep 23, 2004	7.557	7.618	7.430	7.430	208,170	-0.06(-0.75%)
Sep 22, 2004	7.644	7.781	7.456	7.486	448,806	-0.29(-3.79%)
Sep 21, 2004	7.436	7.791	7.298	7.781	534,199	+0.40(+5.44%)
Sep 20, 2004	7.253	7.456	6.968	7.380	779,360	+0.09(+1.26%)
Sep 17, 2004	7.685	7.735	7.268	7.288	898,006	-0.36(-4.65%)
Sep 16, 2004	7.588	7.700	7.573	7.644	723,874	+0.06(+0.74%)
Sep 15, 2004	7.807	7.857	7.522	7.588	888,365	-0.15(-1.97%)
Sep 14, 2004	8.056	8.147	7.664	7.740	1,105,783	-0.45(-5.46%)
Sep 13, 2004	8.132	8.233	8.040	8.188	372,660	+0.11(+1.32%)
Sep 10, 2004	7.954	8.081	7.908	8.081	246,932	+0.09(+1.15%)
Sep 09, 2004	8.091	8.167	7.928	7.989	748,666	-0.02(-0.25%)
Sep 08, 2004	8.203	8.233	7.995	8.010	395,091	-0.15(-1.81%)
Sep 07, 2004	8.111	8.198	7.979	8.157	353,968	+0.05(+0.63%)
Sep 03, 2004	8.213	8.233	8.010	8.106	376,792	-0.03(-0.31%)
Sep 02, 2004	7.776	8.167	7.466	8.132	1,666,348	+0.08(+1.01%)
Sep 01, 2004	8.335	8.615	7.857	8.050	1,417,645	-0.26(-3.12%)
Aug 31, 2004	8.345	8.376	8.203	8.310	807,890	-0.03(-0.30%)
Aug 30, 2004	8.869	8.869	8.284	8.335	642,613	-0.54(-6.07%)
Aug 27, 2004	9.194	9.199	8.838	8.874	337,834	-0.29(-3.22%)
Aug 26, 2004	9.042	9.240	8.986	9.169	236,700	+0.12(+1.35%)
Aug 25, 2004	9.118	9.148	8.843	9.047	265,033	-0.10(-1.11%)
Aug 24, 2004	9.174	9.250	9.036	9.148	363,806	+0.11(+1.24%)
Aug 23, 2004	9.047	9.250	8.935	9.036	935,193	+0.10(+1.14%)
Aug 20, 2004	8.823	9.123	8.564	8.935	1,154,776	-0.56(-5.89%)
Aug 19, 2004	9.499	9.636	9.148	9.494	728,203	+0.02(+0.16%)
Aug 18, 2004	9.123	9.570	8.975	9.479	687,671	+0.50(+5.61%)
Aug 17, 2004	8.930	9.072	8.848	8.975	572,370	+0.09(+0.97%)
Aug 16, 2004	8.721	8.894	8.549	8.889	467,498	+0.23(+2.64%)
Aug 13, 2004	8.503	8.747	8.467	8.660	406,503	+0.12(+1.37%)
Aug 12, 2004	8.848	8.914	8.503	8.543	276,839	-0.41(-4.60%)
Aug 11, 2004	8.859	9.021	8.604	8.955	378,366	+0.02(+0.23%)
Aug 10, 2004	8.625	9.021	8.467	8.935	785,853	+0.42(+4.96%)
Aug 09, 2004	8.132	8.615	8.010	8.513	406,503	+0.33(+3.97%)
Aug 06, 2004	8.564	8.574	8.005	8.188	536,363	-0.50(-5.79%)
Aug 05, 2004	8.818	9.174	8.615	8.691	824,812	-0.16(-1.84%)
Aug 04, 2004	9.031	9.031	8.671	8.853	1,302,345	-0.20(-2.24%)
Aug 03, 2004	9.275	9.321	9.052	9.057	221,353	-0.24(-2.62%)
Aug 02, 2004	9.103	9.402	8.955	9.301	376,989	+0.08(+0.88%)
Jul 30, 2004	9.377	9.377	9.047	9.219	426,375	-0.15(-1.63%)
Jul 29, 2004	8.996	9.448	8.925	9.372	677,439	+0.32(+3.54%)
Jul 28, 2004	9.011	9.164	8.716	9.052	427,162	+0.11(+1.25%)
Jul 27, 2004	8.716	9.148	8.589	8.940	535,576	+0.31(+3.59%)
Jul 26, 2004	8.711	8.721	8.523	8.630	380,727	+0.01(+0.12%)
Jul 23, 2004	8.772	8.772	8.528	8.620	204,038	-0.01(-0.06%)
Jul 22, 2004	8.640	8.752	8.386	8.625	548,563	+0.06(+0.71%)
Jul 21, 2004	9.031	9.031	8.564	8.564	535,970	-0.32(-3.60%)
Jul 20, 2004	8.702	9.047	8.686	8.884	512,162	+0.18(+2.10%)
Jul 19, 2004	8.650	8.813	8.574	8.701	545,611	+0.13(+1.48%)
Jul 16, 2004	8.676	8.716	8.482	8.574	830,518	-0.12(-1.34%)
Jul 15, 2004	8.543	8.737	8.543	8.691	534,986	+0.14(+1.60%)
Jul 14, 2004	8.233	8.808	7.979	8.554	905,679	-0.20(-2.26%)
Jul 13, 2004	8.798	8.930	8.742	8.752	491,109	+0.09(+1.06%)
Jul 12, 2004	8.462	8.925	8.259	8.660	1,097,126	+0.35(+4.16%)
Jul 09, 2004	8.000	8.482	7.893	8.315	761,259	+0.30(+3.81%)
Jul 08, 2004	8.742	8.742	7.786	8.010	1,019,012	-0.79(-8.95%)
Jul 07, 2004	8.838	8.970	8.645	8.798	1,640,966	+0.19(+2.24%)
Jul 06, 2004	8.305	9.021	8.066	8.604	1,839,692	+0.55(+6.81%)
Jul 02, 2004	8.330	8.330	8.015	8.056	690,229	-0.14(-1.74%)
Jul 01, 2004	8.305	8.498	8.178	8.198	856,490	-0.07(-0.80%)
Jun 30, 2004	8.137	8.335	8.061	8.264	669,963	-0.01(-0.06%)
Jun 29, 2004	8.284	8.381	8.005	8.269	565,680	+0.00(+0.00%)
Jun 28, 2004	8.157	8.381	8.091	8.269	502,718	+0.11(+1.37%)
Jun 25, 2004	8.005	8.172	7.847	8.157	2,189,333	+0.22(+2.82%)
Jun 24, 2004	7.903	8.045	7.740	7.934	1,722,228	+0.09(+1.17%)
Jun 23, 2004	7.491	7.888	7.461	7.842	585,160	+0.34(+4.54%)
Jun 22, 2004	7.547	7.547	7.380	7.502	297,695	+0.03(+0.34%)
Jun 21, 2004	7.395	7.547	7.242	7.476	360,461	+0.08(+1.10%)
Jun 18, 2004	7.471	7.547	7.375	7.395	1,087,878	-0.11(-1.49%)
Jun 17, 2004	7.476	7.563	7.369	7.507	485,796	+0.13(+1.72%)
Jun 16, 2004	7.288	7.542	7.217	7.380	560,171	+0.19(+2.61%)
Jun 15, 2004	7.019	7.314	7.019	7.192	359,084	+0.13(+1.87%)
Jun 14, 2004	7.395	7.395	7.029	7.059	355,346	-0.28(-3.88%)
Jun 10, 2004	7.329	7.476	7.115	7.344	443,690	+0.09(+1.26%)
Jun 09, 2004	7.420	7.552	7.141	7.253	449,396	-0.24(-3.25%)
Jun 08, 2004	7.522	7.532	7.420	7.497	450,577	+0.03(+0.34%)
Jun 07, 2004	7.568	7.573	7.466	7.471	485,009	-0.08(-1.01%)
Jun 04, 2004	7.578	7.578	7.436	7.547	407,290	+0.05(+0.61%)
Jun 03, 2004	7.497	7.598	7.268	7.502	489,732	+0.06(+0.75%)
Jun 02, 2004	7.751	7.776	7.227	7.446	600,310	-0.15(-2.01%)
Jun 01, 2004	7.344	7.725	7.268	7.598	1,245,481	+0.26(+3.53%)
May 28, 2004	7.308	7.344	7.253	7.339	294,744	+0.07(+0.98%)
May 27, 2004	7.212	7.293	7.197	7.268	379,153	+0.08(+1.13%)
May 26, 2004	7.319	7.364	7.115	7.186	216,237	-0.01(-0.14%)
May 25, 2004	6.988	7.293	6.988	7.197	415,160	+0.16(+2.24%)
May 24, 2004	7.242	7.324	7.019	7.039	303,205	-0.16(-2.19%)
May 21, 2004	6.953	7.197	6.871	7.197	575,715	+0.24(+3.51%)
May 20, 2004	6.912	7.024	6.826	6.953	424,998	-0.01(-0.07%)
May 19, 2004	7.004	7.014	6.897	6.958	395,484	+0.03(+0.44%)
May 18, 2004	6.912	6.937	6.800	6.927	261,295	+0.12(+1.79%)
May 17, 2004	6.932	7.064	6.800	6.805	242,209	-0.23(-3.32%)
May 14, 2004	6.988	7.110	6.927	7.039	239,455	-0.03(-0.36%)
May 13, 2004	6.973	7.156	6.754	7.064	440,739	-0.04(-0.57%)
May 12, 2004	7.070	7.115	6.953	7.105	420,866	+0.08(+1.08%)
May 11, 2004	6.851	7.110	6.851	7.029	706,560	+0.18(+2.60%)
May 10, 2004	6.861	6.917	6.775	6.851	401,387	-0.03(-0.37%)
May 07, 2004	6.841	7.014	6.734	6.876	459,037	-0.12(-1.67%)
May 06, 2004	6.937	7.156	6.810	6.993	977,890	+0.23(+3.46%)
May 05, 2004	6.790	6.790	6.607	6.760	437,787	+0.02(+0.23%)
May 04, 2004	6.556	6.754	6.526	6.744	459,037	+0.15(+2.31%)
May 03, 2004	6.465	6.638	6.455	6.592	894,858	+0.13(+1.97%)
Apr 30, 2004	6.226	6.556	6.226	6.465	418,702	+0.23(+3.75%)
Apr 29, 2004	6.414	6.668	6.216	6.231	556,433	-0.35(-5.33%)
Apr 28, 2004	7.039	7.115	6.429	6.582	789,985	-0.50(-7.04%)
Apr 27, 2004	6.937	7.141	6.795	7.080	468,875	+0.17(+2.50%)
Apr 26, 2004	6.973	7.054	6.826	6.907	295,531	-0.03(-0.44%)
Apr 23, 2004	6.810	6.963	6.810	6.937	541,479	+0.06(+0.81%)
Apr 22, 2004	6.658	6.968	6.658	6.882	533,215	+0.20(+2.97%)
Apr 21, 2004	6.556	6.785	6.556	6.683	733,909	+0.10(+1.47%)
Apr 20, 2004	6.622	6.648	6.302	6.587	570,796	+0.05(+0.70%)
Apr 19, 2004	6.541	6.709	6.373	6.541	361,052	+0.03(+0.47%)
Apr 16, 2004	6.434	6.572	6.318	6.511	272,510	+0.09(+1.34%)
Apr 15, 2004	6.439	6.566	6.373	6.424	190,265	-0.04(-0.55%)
Apr 14, 2004	6.363	6.607	6.353	6.460	463,366	+0.06(+0.87%)
Apr 13, 2004	6.663	6.719	6.368	6.404	745,911	-0.30(-4.47%)
Apr 12, 2004	6.638	6.754	6.541	6.704	235,323	+0.02(+0.23%)
Apr 08, 2004	7.095	7.115	6.607	6.688	460,021	-0.05(-0.68%)
Apr 07, 2004	6.734	6.836	6.607	6.734	315,207	-0.10(-1.49%)
Apr 06, 2004	6.958	7.049	6.775	6.836	286,677	-0.19(-2.68%)
Apr 05, 2004	7.380	7.380	6.658	7.024	667,601	-0.34(-4.62%)
Apr 02, 2004	7.197	7.369	7.115	7.364	496,225	+0.30(+4.24%)
Apr 01, 2004	7.019	7.222	6.968	7.064	845,865	+0.07(+0.94%)
Mar 31, 2004	6.963	7.064	6.846	6.998	431,098	+0.11(+1.62%)
Mar 30, 2004	6.780	6.937	6.683	6.887	300,647	+0.11(+1.57%)
Mar 29, 2004	6.841	6.841	6.561	6.780	353,575	+0.01(+0.15%)
Mar 26, 2004	6.709	6.882	6.480	6.770	449,396	+0.13(+1.99%)
Mar 25, 2004	6.632	6.861	6.566	6.638	498,783	+0.04(+0.54%)
Mar 24, 2004	6.480	6.658	6.429	6.602	242,013	+0.07(+1.09%)
Mar 23, 2004	6.577	6.673	6.455	6.531	184,362	+0.11(+1.74%)
Mar 22, 2004	6.516	6.607	6.328	6.419	320,519	-0.21(-3.22%)
Mar 19, 2004	6.480	6.729	6.124	6.632	382,105	+0.32(+4.99%)
Mar 18, 2004	6.846	6.988	6.297	6.317	1,354,092	-0.08(-1.27%)
Mar 17, 2004	6.251	6.419	6.175	6.399	519,442	+0.17(+2.78%)
Mar 16, 2004	5.860	6.251	5.860	6.226	718,955	+0.37(+6.24%)
Mar 15, 2004	6.079	6.124	5.850	5.860	454,118	-0.21(-3.51%)
Mar 12, 2004	5.944	6.073	5.870	6.073	390,172	+0.20(+3.46%)
Mar 11, 2004	6.005	6.023	5.864	5.870	339,211	-0.12(-1.95%)
Mar 10, 2004	5.946	6.099	5.926	5.987	654,222	-0.03(-0.42%)
Mar 09, 2004	6.033	6.099	5.957	6.012	464,350	-0.01(-0.17%)
Mar 08, 2004	5.931	6.165	5.921	6.023	719,546	+0.04(+0.59%)
Mar 05, 2004	6.084	6.114	5.946	5.987	296,908	-0.02(-0.34%)
Mar 04, 2004	5.972	6.099	5.875	6.007	806,907	+0.33(+5.72%)
Mar 03, 2004	5.763	5.835	5.647	5.682	256,376	-0.05(-0.89%)
Mar 02, 2004	5.677	5.829	5.677	5.733	278,610	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us