Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.640	7.640	7.380	7.510	35,577	-0.17(-2.21%)
Feb 27, 2013	7.500	7.820	7.500	7.680	27,012	+0.16(+2.13%)
Feb 26, 2013	7.600	7.660	7.510	7.520	19,912	+0.00(+0.00%)
Feb 25, 2013	7.760	7.870	7.515	7.520	49,910	-0.19(-2.46%)
Feb 22, 2013	7.680	7.720	7.540	7.710	23,378	+0.11(+1.45%)
Feb 21, 2013	7.650	7.770	7.520	7.600	31,513	-0.06(-0.78%)
Feb 20, 2013	7.960	8.000	7.650	7.660	50,147	-0.28(-3.53%)
Feb 19, 2013	7.840	7.980	7.700	7.940	66,007	+0.15(+1.93%)
Feb 15, 2013	7.820	7.820	7.640	7.790	69,617	+0.03(+0.39%)
Feb 14, 2013	7.780	7.920	7.720	7.760	27,992	-0.06(-0.77%)
Feb 13, 2013	7.880	7.900	7.660	7.820	31,101	-0.02(-0.26%)
Feb 12, 2013	8.000	8.000	7.790	7.840	24,291	-0.17(-2.12%)
Feb 11, 2013	8.070	8.080	7.840	8.010	52,133	-0.08(-0.99%)
Feb 08, 2013	8.090	8.420	8.040	8.090	118,905	+0.36(+4.66%)
Feb 07, 2013	7.800	7.820	7.480	7.730	21,454	-0.10(-1.28%)
Feb 06, 2013	7.800	7.870	7.600	7.830	25,280	+0.16(+2.09%)
Feb 04, 2013	8.060	8.060	7.640	7.670	43,057	-0.45(-5.54%)
Feb 01, 2013	7.990	8.280	7.930	8.120	75,879	+0.18(+2.27%)
Jan 31, 2013	7.730	7.972	7.620	7.940	49,842	+0.17(+2.19%)
Jan 30, 2013	7.910	7.950	7.670	7.770	54,211	-0.13(-1.65%)
Jan 29, 2013	7.620	7.900	7.580	7.900	57,474	+0.26(+3.40%)
Jan 28, 2013	7.250	7.660	7.250	7.640	61,411	+0.38(+5.23%)
Jan 25, 2013	7.270	7.300	7.180	7.260	40,425	+0.00(+0.00%)
Jan 24, 2013	7.260	7.300	7.150	7.260	81,082	+0.03(+0.41%)
Jan 23, 2013	7.220	7.300	7.220	7.230	56,376	-0.02(-0.28%)
Jan 22, 2013	7.230	7.290	7.220	7.250	58,593	+0.01(+0.14%)
Jan 18, 2013	7.240	7.280	7.190	7.240	97,422	+0.01(+0.14%)
Jan 17, 2013	7.280	7.280	7.160	7.230	51,316	+0.01(+0.14%)
Jan 16, 2013	7.230	7.290	7.220	7.220	70,155	-0.03(-0.41%)
Jan 15, 2013	7.190	7.300	7.165	7.250	39,855	+0.02(+0.28%)
Jan 14, 2013	7.120	7.250	7.100	7.230	51,978	+0.10(+1.40%)
Jan 11, 2013	7.170	7.180	7.040	7.130	41,833	-0.04(-0.56%)
Jan 10, 2013	7.170	7.170	7.010	7.170	13,022	+0.02(+0.28%)
Jan 09, 2013	7.090	7.220	7.090	7.150	19,043	+0.11(+1.56%)
Jan 08, 2013	7.120	7.200	6.990	7.040	32,686	-0.10(-1.40%)
Jan 07, 2013	7.180	7.207	7.130	7.140	23,282	-0.11(-1.52%)
Jan 04, 2013	7.300	7.310	7.160	7.250	44,541	+0.01(+0.14%)
Jan 03, 2013	7.240	7.270	7.120	7.240	60,452	+0.00(+0.00%)
Jan 02, 2013	7.200	7.330	6.980	7.240	111,770	+0.26(+3.72%)
Dec 31, 2012	6.660	7.090	6.500	6.980	63,263	+0.31(+4.65%)
Dec 28, 2012	6.620	6.770	6.570	6.670	44,469	-0.02(-0.30%)
Dec 27, 2012	6.670	6.830	6.570	6.690	147,132	+0.01(+0.15%)
Dec 26, 2012	6.930	7.030	6.630	6.680	171,207	-0.24(-3.47%)
Dec 24, 2012	7.090	7.220	6.860	6.920	88,130	-0.21(-2.95%)
Dec 21, 2012	7.010	7.240	6.960	7.130	262,352	+0.00(+0.00%)
Dec 20, 2012	6.920	7.130	6.820	7.130	55,851	+0.20(+2.89%)
Dec 19, 2012	7.020	7.020	6.790	6.930	37,662	-0.07(-1.00%)
Dec 18, 2012	6.940	7.090	6.940	7.000	68,838	+0.04(+0.57%)
Dec 17, 2012	6.860	7.040	6.830	6.960	41,622	+0.16(+2.35%)
Dec 14, 2012	6.670	6.950	6.670	6.800	28,555	+0.09(+1.34%)
Dec 13, 2012	6.700	6.782	6.614	6.710	15,031	+0.00(+0.00%)
Dec 12, 2012	6.780	6.820	6.485	6.710	15,058	-0.07(-1.03%)
Dec 11, 2012	6.640	6.800	6.630	6.780	52,834	+0.22(+3.35%)
Dec 10, 2012	6.450	6.570	6.390	6.560	40,629	+0.11(+1.71%)
Dec 07, 2012	6.520	6.520	6.350	6.450	19,747	-0.04(-0.62%)
Dec 06, 2012	6.570	6.598	6.310	6.490	20,798	-0.10(-1.52%)
Dec 05, 2012	6.490	6.670	6.490	6.590	28,565	+0.12(+1.85%)
Dec 04, 2012	6.280	6.485	6.150	6.470	29,269	+0.12(+1.89%)
Nov 30, 2012	6.700	6.760	6.270	6.350	174,827	-0.31(-4.65%)
Nov 29, 2012	6.690	6.710	6.359	6.660	59,719	-0.03(-0.45%)
Nov 28, 2012	6.480	6.690	6.480	6.690	21,891	+0.15(+2.29%)
Nov 27, 2012	6.520	6.690	6.470	6.540	31,683	-0.01(-0.15%)
Nov 26, 2012	6.390	6.610	6.390	6.550	55,309	+0.15(+2.34%)
Nov 23, 2012	6.400	6.400	6.330	6.400	27,258	+0.01(+0.16%)
Nov 21, 2012	6.300	6.400	6.300	6.390	14,876	+0.10(+1.59%)
Nov 20, 2012	6.360	6.400	6.200	6.290	25,218	-0.11(-1.72%)
Nov 19, 2012	6.270	6.400	6.030	6.400	27,743	+0.21(+3.39%)
Nov 16, 2012	6.130	6.280	5.980	6.190	75,864	+0.00(+0.00%)
Nov 15, 2012	6.020	6.400	6.020	6.190	63,745	+0.14(+2.31%)
Nov 14, 2012	6.320	6.390	6.000	6.050	54,995	-0.23(-3.66%)
Nov 13, 2012	6.180	6.460	6.180	6.280	32,640	+0.04(+0.64%)
Nov 12, 2012	6.380	6.540	6.100	6.240	49,244	-0.11(-1.73%)
Nov 09, 2012	6.390	6.560	6.320	6.350	29,489	-0.09(-1.40%)
Nov 08, 2012	6.550	6.720	6.430	6.440	36,548	-0.12(-1.83%)
Nov 07, 2012	6.640	6.850	6.450	6.560	64,346	-0.33(-4.79%)
Nov 06, 2012	6.780	6.960	6.690	6.890	69,847	+0.17(+2.53%)
Nov 05, 2012	6.500	6.810	6.500	6.720	39,776	+0.21(+3.23%)
Nov 02, 2012	6.640	6.718	6.360	6.510	74,377	-0.11(-1.66%)
Nov 01, 2012	6.510	6.660	6.430	6.620	67,764	+0.11(+1.69%)
Oct 31, 2012	6.610	6.660	6.340	6.510	42,758	-0.08(-1.21%)
Oct 26, 2012	6.570	6.590	6.590	6.590	55,200	+0.14(+2.17%)
Oct 25, 2012	6.370	6.480	6.260	6.450	37,442	+0.18(+2.87%)
Oct 24, 2012	6.390	6.460	6.200	6.270	31,626	-0.12(-1.88%)
Oct 23, 2012	6.340	6.490	6.300	6.390	28,305	+0.00(+0.00%)
Oct 19, 2012	6.410	6.520	6.300	6.390	95,362	-0.06(-0.93%)
Oct 18, 2012	7.040	7.046	6.430	6.450	92,989	-0.64(-9.03%)
Oct 17, 2012	7.020	7.360	7.000	7.090	30,242	+0.10(+1.43%)
Oct 16, 2012	7.060	7.060	6.930	6.990	29,404	+0.01(+0.14%)
Oct 15, 2012	6.750	7.040	6.730	6.980	33,373	+0.28(+4.18%)
Oct 12, 2012	6.740	6.840	6.680	6.700	24,585	-0.06(-0.89%)
Oct 11, 2012	6.790	6.790	6.680	6.760	23,990	+0.07(+1.05%)
Oct 10, 2012	6.710	6.740	6.620	6.690	16,653	+0.01(+0.15%)
Oct 09, 2012	7.120	7.120	6.660	6.680	61,666	-0.42(-5.92%)
Oct 08, 2012	7.280	7.340	7.030	7.100	69,434	-0.27(-3.66%)
Oct 05, 2012	7.340	7.470	7.330	7.370	28,993	+0.09(+1.24%)
Oct 04, 2012	7.350	7.430	7.210	7.280	144,906	-0.04(-0.55%)
Oct 03, 2012	6.890	7.450	6.860	7.320	89,480	+0.47(+6.86%)
Oct 02, 2012	7.090	7.090	6.710	6.850	70,389	-0.19(-2.70%)
Oct 01, 2012	6.940	7.210	6.890	7.040	73,928	+0.18(+2.62%)
Sep 28, 2012	6.920	7.080	6.860	6.860	31,060	-0.12(-1.72%)
Sep 27, 2012	7.000	7.000	6.910	6.980	59,854	+0.00(+0.00%)
Sep 26, 2012	6.950	7.090	6.890	6.980	54,746	+0.00(+0.00%)
Sep 25, 2012	7.100	7.240	6.940	6.980	86,436	-0.11(-1.55%)
Sep 24, 2012	7.190	7.370	7.040	7.090	78,886	-0.12(-1.66%)
Sep 21, 2012	6.930	7.300	6.790	7.210	186,586	+0.44(+6.50%)
Sep 20, 2012	6.790	6.850	6.690	6.770	38,955	-0.07(-1.02%)
Sep 19, 2012	7.190	7.190	6.690	6.840	60,464	-0.34(-4.74%)
Sep 18, 2012	7.220	7.300	7.120	7.180	40,246	-0.04(-0.55%)
Sep 17, 2012	7.150	7.230	7.110	7.220	41,323	+0.03(+0.42%)
Sep 14, 2012	7.230	7.290	7.050	7.190	69,724	+0.04(+0.56%)
Sep 13, 2012	6.710	7.290	6.682	7.150	89,903	+0.48(+7.20%)
Sep 12, 2012	6.610	6.680	6.490	6.670	25,260	+0.06(+0.91%)
Sep 11, 2012	6.630	6.650	6.490	6.610	34,816	-0.04(-0.60%)
Sep 10, 2012	6.470	6.750	6.470	6.650	52,739	+0.20(+3.10%)
Sep 07, 2012	6.520	6.520	6.280	6.450	121,782	+0.00(+0.00%)
Sep 06, 2012	6.230	6.470	6.170	6.450	74,963	+0.30(+4.88%)
Sep 05, 2012	6.250	6.300	6.095	6.150	64,919	-0.05(-0.81%)
Sep 04, 2012	6.310	6.380	6.060	6.200	52,935	-0.13(-2.05%)
Aug 31, 2012	6.370	6.420	6.200	6.330	64,169	+0.06(+0.96%)
Aug 30, 2012	6.210	6.340	6.160	6.270	122,060	-0.02(-0.32%)
Aug 29, 2012	6.220	6.370	6.220	6.290	79,376	+0.19(+3.11%)
Aug 27, 2012	6.160	6.210	6.060	6.100	31,672	-0.04(-0.65%)
Aug 24, 2012	6.160	6.290	6.130	6.140	34,254	-0.07(-1.13%)
Aug 23, 2012	6.470	6.530	6.190	6.210	40,853	-0.29(-4.46%)
Aug 22, 2012	6.690	6.690	6.440	6.500	35,013	-0.17(-2.55%)
Aug 21, 2012	6.580	6.800	6.450	6.670	53,850	+0.11(+1.68%)
Aug 20, 2012	6.450	6.579	6.300	6.560	33,401	+0.09(+1.39%)
Aug 17, 2012	6.400	6.480	6.220	6.470	40,143	+0.05(+0.78%)
Aug 16, 2012	6.290	6.470	6.150	6.420	47,603	+0.15(+2.39%)
Aug 15, 2012	6.000	6.290	5.990	6.270	64,963	+0.23(+3.81%)
Aug 14, 2012	6.380	6.500	6.010	6.040	46,253	-0.26(-4.13%)
Aug 13, 2012	6.030	6.340	6.030	6.300	51,448	+0.28(+4.65%)
Aug 10, 2012	5.940	6.070	5.920	6.020	70,673	+0.05(+0.84%)
Aug 09, 2012	6.080	6.330	5.920	5.970	43,445	-0.14(-2.29%)
Aug 08, 2012	6.170	6.270	6.100	6.110	29,096	-0.12(-1.93%)
Aug 07, 2012	6.160	6.300	6.060	6.230	47,730	+0.12(+1.96%)
Aug 06, 2012	6.020	6.180	6.010	6.110	78,241	+0.11(+1.83%)
Aug 03, 2012	5.600	6.030	5.600	6.000	97,436	+0.52(+9.49%)
Aug 02, 2012	5.350	5.500	5.350	5.480	113,099	+0.10(+1.86%)
Aug 01, 2012	5.500	5.540	5.380	5.380	91,179	-0.06(-1.10%)
Jul 31, 2012	5.430	5.500	5.370	5.440	114,993	+0.02(+0.37%)
Jul 30, 2012	5.500	5.530	5.350	5.420	58,114	-0.06(-1.09%)
Jul 27, 2012	5.510	5.550	5.280	5.480	112,245	-0.01(-0.18%)
Jul 26, 2012	5.800	5.880	5.410	5.490	78,569	-0.20(-3.51%)
Jul 25, 2012	5.970	6.040	5.650	5.690	69,838	-0.22(-3.72%)
Jul 24, 2012	6.260	6.390	5.860	5.910	70,236	-0.30(-4.83%)
Jul 23, 2012	6.090	6.330	6.090	6.210	42,011	-0.06(-0.96%)
Jul 20, 2012	6.180	6.440	6.180	6.270	82,543	+0.04(+0.64%)
Jul 19, 2012	6.460	6.490	6.230	6.230	79,193	-0.20(-3.11%)
Jul 18, 2012	6.270	6.490	6.240	6.430	59,320	+0.17(+2.72%)
Jul 17, 2012	6.370	6.370	6.240	6.260	33,815	-0.04(-0.63%)
Jul 16, 2012	6.310	6.350	6.230	6.300	24,018	-0.02(-0.32%)
Jul 13, 2012	6.150	6.410	6.150	6.320	91,479	+0.18(+2.93%)
Jul 12, 2012	6.220	6.220	6.010	6.140	56,124	-0.12(-1.92%)
Jul 11, 2012	6.240	6.440	6.220	6.260	69,220	+0.03(+0.48%)
Jul 10, 2012	6.300	6.390	6.110	6.230	50,366	+0.00(+0.00%)
Jul 09, 2012	6.190	6.300	6.020	6.230	46,965	-0.05(-0.80%)
Jul 06, 2012	6.240	6.380	6.230	6.280	40,224	-0.04(-0.63%)
Jul 05, 2012	6.310	6.450	6.190	6.320	51,137	+0.00(+0.00%)
Jul 03, 2012	6.180	6.570	6.170	6.320	116,359	+0.12(+1.94%)
Jul 02, 2012	6.020	6.210	5.970	6.200	69,845	+0.18(+2.99%)
Jun 29, 2012	5.990	6.040	5.800	6.020	75,443	+0.21(+3.61%)
Jun 28, 2012	5.810	5.850	5.600	5.810	78,915	-0.08(-1.36%)
Jun 27, 2012	5.640	5.900	5.580	5.890	93,818	+0.28(+4.99%)
Jun 26, 2012	5.340	5.690	5.320	5.610	83,870	+0.31(+5.85%)
Jun 25, 2012	5.340	5.520	5.250	5.300	60,785	-0.17(-3.11%)
Jun 22, 2012	5.310	5.480	5.260	5.470	199,657	+0.22(+4.19%)
Jun 21, 2012	5.510	5.510	5.170	5.250	125,046	-0.25(-4.55%)
Jun 20, 2012	5.610	5.610	5.430	5.500	62,527	-0.08(-1.43%)
Jun 19, 2012	5.430	5.630	5.390	5.580	217,577	+0.17(+3.14%)
Jun 18, 2012	5.460	5.540	5.290	5.410	136,618	-0.07(-1.28%)
Jun 15, 2012	5.430	5.560	5.270	5.480	237,114	+0.01(+0.18%)
Jun 14, 2012	5.170	5.550	5.090	5.470	118,470	+0.33(+6.42%)
Jun 13, 2012	5.200	5.310	4.990	5.140	60,051	-0.06(-1.15%)
Jun 12, 2012	5.120	5.230	4.950	5.200	66,069	+0.13(+2.56%)
Jun 11, 2012	5.260	5.260	5.030	5.070	81,818	-0.14(-2.69%)
Jun 08, 2012	5.120	5.250	5.040	5.210	77,592	+0.06(+1.17%)
Jun 07, 2012	5.390	5.390	5.140	5.150	85,202	-0.14(-2.65%)
Jun 06, 2012	5.000	5.300	4.960	5.290	187,554	+0.32(+6.44%)
Jun 05, 2012	4.880	5.000	4.860	4.970	83,628	+0.03(+0.61%)
Jun 04, 2012	4.910	4.970	4.840	4.940	87,601	+0.09(+1.86%)
Jun 01, 2012	4.790	4.970	4.740	4.850	107,586	-0.08(-1.62%)
May 31, 2012	4.880	5.000	4.800	4.930	219,178	+0.05(+1.02%)
May 30, 2012	4.910	4.930	4.840	4.880	58,871	-0.10(-2.01%)
May 29, 2012	5.020	5.020	4.860	4.980	66,559	+0.03(+0.61%)
May 25, 2012	5.010	5.040	4.820	4.950	58,605	-0.05(-1.00%)
May 24, 2012	5.000	5.000	4.810	5.000	73,057	+0.01(+0.20%)
May 23, 2012	4.820	4.995	4.800	4.990	54,768	+0.08(+1.63%)
May 22, 2012	4.990	5.000	4.850	4.910	115,187	-0.09(-1.80%)
May 21, 2012	5.030	5.030	4.960	5.000	154,421	+0.01(+0.20%)
May 18, 2012	5.030	5.090	4.960	4.990	138,824	-0.04(-0.80%)
May 17, 2012	5.050	5.150	4.980	5.030	152,910	+0.01(+0.20%)
May 16, 2012	5.110	5.160	4.985	5.020	111,363	-0.05(-0.99%)
May 15, 2012	5.120	5.140	4.950	5.070	220,770	-0.04(-0.78%)
May 14, 2012	5.250	5.250	5.030	5.110	90,790	-0.25(-4.66%)
May 11, 2012	5.210	5.390	5.210	5.360	83,063	+0.10(+1.90%)
May 10, 2012	5.460	5.540	5.200	5.260	110,972	-0.11(-2.05%)
May 09, 2012	5.330	5.420	5.270	5.370	88,237	-0.08(-1.47%)
May 08, 2012	5.480	5.570	5.350	5.450	102,995	-0.06(-1.09%)
May 07, 2012	5.670	5.700	5.478	5.510	137,582	-0.21(-3.67%)
May 04, 2012	5.750	5.820	5.510	5.720	198,974	-0.09(-1.55%)
May 03, 2012	6.090	6.150	5.800	5.810	104,447	-0.29(-4.75%)
May 02, 2012	6.120	6.300	6.010	6.100	108,324	-0.10(-1.61%)
May 01, 2012	6.180	6.490	6.110	6.200	134,079	+0.01(+0.16%)
Apr 30, 2012	6.500	6.500	6.180	6.190	83,555	-0.33(-5.06%)
Apr 27, 2012	6.160	6.600	6.040	6.520	133,098	+0.41(+6.71%)
Apr 26, 2012	5.900	6.120	5.740	6.110	73,060	+0.19(+3.21%)
Apr 25, 2012	5.820	6.050	5.770	5.920	74,601	+0.18(+3.14%)
Apr 24, 2012	5.630	5.790	5.540	5.740	40,326	+0.10(+1.77%)
Apr 23, 2012	5.660	5.720	5.460	5.640	120,613	-0.17(-2.93%)
Apr 20, 2012	5.770	5.880	5.700	5.810	69,062	+0.15(+2.65%)
Apr 19, 2012	5.890	5.910	5.540	5.660	120,253	-0.23(-3.90%)
Apr 18, 2012	5.960	6.060	5.830	5.890	48,960	-0.15(-2.48%)
Apr 17, 2012	5.970	6.110	5.930	6.040	64,269	+0.16(+2.72%)
Apr 16, 2012	5.850	5.900	5.760	5.880	73,670	+0.08(+1.38%)
Apr 13, 2012	6.060	6.100	5.740	5.800	82,860	-0.31(-5.07%)
Apr 12, 2012	6.090	6.180	5.960	6.110	162,308	+0.00(+0.00%)
Apr 11, 2012	6.100	6.180	5.940	6.110	105,554	+0.10(+1.66%)
Apr 10, 2012	6.280	6.370	5.910	6.010	163,062	-0.26(-4.15%)
Apr 09, 2012	6.150	6.400	6.060	6.270	121,156	-0.09(-1.42%)
Apr 05, 2012	6.160	6.650	6.160	6.360	89,383	+0.15(+2.42%)
Apr 04, 2012	6.440	6.440	6.060	6.210	87,246	-0.33(-5.05%)
Apr 03, 2012	6.610	6.800	6.440	6.540	115,274	-0.11(-1.65%)
Apr 02, 2012	6.460	6.750	6.330	6.650	162,060	+0.16(+2.47%)
Mar 30, 2012	6.470	6.550	6.240	6.490	88,646	+0.10(+1.56%)
Mar 29, 2012	6.390	6.420	6.180	6.390	66,885	-0.05(-0.78%)
Mar 28, 2012	6.740	6.740	6.340	6.440	61,420	-0.30(-4.45%)
Mar 27, 2012	6.830	6.980	6.720	6.740	92,070	-0.06(-0.88%)
Mar 26, 2012	6.580	6.820	6.520	6.800	88,862	+0.30(+4.62%)
Mar 23, 2012	6.320	6.510	6.280	6.500	53,433	+0.20(+3.17%)
Mar 22, 2012	6.220	6.360	6.070	6.300	94,817	+0.01(+0.16%)
Mar 21, 2012	6.430	6.460	6.280	6.290	107,483	-0.08(-1.26%)
Mar 20, 2012	6.370	6.370	6.350	6.370	75,201	+0.02(+0.31%)
Mar 19, 2012	6.110	6.490	6.100	6.350	153,086	+0.26(+4.27%)
Mar 16, 2012	6.170	6.180	5.950	6.090	226,245	-0.11(-1.77%)
Mar 15, 2012	6.220	6.280	6.120	6.200	43,766	-0.02(-0.32%)
Mar 14, 2012	6.330	6.380	6.199	6.220	54,748	-0.11(-1.74%)
Mar 13, 2012	6.220	6.390	6.190	6.330	180,669	+0.18(+2.93%)
Mar 12, 2012	6.250	6.330	6.070	6.150	94,640	-0.10(-1.60%)
Mar 09, 2012	6.490	6.560	6.140	6.250	301,330	-0.21(-3.25%)
Mar 08, 2012	6.220	6.550	6.190	6.460	156,987	+0.31(+5.04%)
Mar 07, 2012	6.140	6.210	6.050	6.150	187,747	+0.07(+1.15%)
Mar 06, 2012	6.380	6.430	6.000	6.080	107,438	-0.38(-5.88%)
Mar 05, 2012	6.720	6.720	6.390	6.460	83,712	-0.25(-3.73%)
Mar 02, 2012	6.960	7.030	6.700	6.710	131,509	-0.28(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entercom Communications Corp (NY: ETM )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Entercom Communications Corp (NY: ETM )

Historical Prices

Sections

Services

Follow Us