Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.261 5.280 5.207 5.241 162,571 +0.02(+0.38%)
Feb 28, 2024 5.202 5.246 5.158 5.222 225,292 -0.02(-0.37%)
Feb 27, 2024 5.251 5.261 5.241 5.241 144,508 -0.02(-0.37%)
Feb 26, 2024 5.280 5.290 5.241 5.261 121,008 -0.02(-0.37%)
Feb 23, 2024 5.261 5.285 5.261 5.280 142,656 +0.02(+0.37%)
Feb 22, 2024 5.241 5.280 5.241 5.261 122,360 +0.06(+1.13%)
Feb 21, 2024 5.182 5.222 5.182 5.202 198,790 +0.01(+0.19%)
Feb 20, 2024 5.182 5.222 5.182 5.192 165,783 +0.01(+0.19%)
Feb 16, 2024 5.182 5.212 5.172 5.182 258,785 +0.00(+0.00%)
Feb 15, 2024 5.163 5.212 5.163 5.182 379,624 +0.01(+0.19%)
Feb 14, 2024 5.153 5.192 5.153 5.172 312,551 +0.05(+1.03%)
Feb 13, 2024 5.149 5.169 5.120 5.120 113,532 -0.10(-1.87%)
Feb 12, 2024 5.227 5.237 5.188 5.217 182,328 +0.02(+0.38%)
Feb 09, 2024 5.198 5.198 5.159 5.198 205,620 +0.01(+0.19%)
Feb 08, 2024 5.168 5.188 5.159 5.188 96,133 +0.00(+0.00%)
Feb 07, 2024 5.188 5.217 5.159 5.188 246,587 +0.01(+0.19%)
Feb 06, 2024 5.120 5.178 5.120 5.178 177,885 +0.06(+1.14%)
Feb 05, 2024 5.129 5.139 5.095 5.120 167,864 -0.03(-0.57%)
Feb 02, 2024 5.188 5.188 5.125 5.149 155,892 -0.04(-0.75%)
Feb 01, 2024 5.159 5.217 5.139 5.188 214,529 +0.04(+0.76%)
Jan 31, 2024 5.168 5.198 5.139 5.149 128,916 -0.03(-0.57%)
Jan 30, 2024 5.198 5.198 5.159 5.178 137,984 -0.02(-0.38%)
Jan 29, 2024 5.168 5.198 5.149 5.198 254,139 +0.04(+0.76%)
Jan 26, 2024 5.149 5.173 5.139 5.159 189,014 +0.04(+0.76%)
Jan 25, 2024 5.120 5.149 5.110 5.120 201,865 +0.00(+0.00%)
Jan 24, 2024 5.139 5.164 5.100 5.120 226,020 +0.02(+0.38%)
Jan 23, 2024 5.110 5.110 5.071 5.100 135,390 -0.03(-0.57%)
Jan 22, 2024 5.120 5.144 5.105 5.129 171,351 +0.03(+0.57%)
Jan 19, 2024 5.129 5.129 5.081 5.100 313,041 -0.01(-0.19%)
Jan 18, 2024 5.120 5.120 5.100 5.110 335,978 +0.00(+0.00%)
Jan 17, 2024 5.081 5.120 5.081 5.110 239,244 +0.00(+0.00%)
Jan 16, 2024 5.198 5.198 5.100 5.110 335,824 -0.14(-2.60%)
Jan 12, 2024 5.246 5.256 5.217 5.246 183,302 +0.04(+0.75%)
Jan 11, 2024 5.207 5.227 5.172 5.207 185,870 +0.01(+0.26%)
Jan 10, 2024 5.175 5.213 5.160 5.194 217,115 +0.03(+0.56%)
Jan 09, 2024 5.165 5.166 5.136 5.165 181,091 -0.02(-0.37%)
Jan 08, 2024 5.126 5.189 5.107 5.184 332,404 +0.09(+1.71%)
Jan 05, 2024 5.078 5.136 5.058 5.097 250,588 +0.00(+0.00%)
Jan 04, 2024 5.010 5.097 5.010 5.097 222,559 +0.08(+1.54%)
Jan 03, 2024 5.049 5.068 5.020 5.020 216,953 -0.07(-1.33%)
Jan 02, 2024 5.087 5.107 5.068 5.087 204,034 -0.02(-0.38%)
Dec 29, 2023 5.165 5.179 5.097 5.107 550,753 -0.05(-0.94%)
Dec 28, 2023 5.175 5.184 5.155 5.155 195,623 -0.03(-0.56%)
Dec 27, 2023 5.165 5.213 5.165 5.184 337,460 +0.00(+0.00%)
Dec 26, 2023 5.184 5.194 5.150 5.184 134,107 +0.02(+0.38%)
Dec 22, 2023 5.146 5.204 5.146 5.165 193,240 +0.03(+0.57%)
Dec 21, 2023 5.107 5.136 5.068 5.136 263,412 +0.07(+1.34%)
Dec 20, 2023 5.165 5.175 5.068 5.068 592,067 -0.10(-1.88%)
Dec 19, 2023 5.116 5.165 5.116 5.165 372,851 +0.08(+1.52%)
Dec 18, 2023 5.078 5.116 5.025 5.087 592,164 +0.05(+0.96%)
Dec 15, 2023 5.029 5.063 5.029 5.039 377,209 -0.01(-0.19%)
Dec 14, 2023 5.039 5.087 5.039 5.049 243,628 +0.03(+0.65%)
Dec 13, 2023 4.968 5.022 4.963 5.016 240,906 +0.05(+0.97%)
Dec 12, 2023 4.939 4.977 4.939 4.968 212,080 +0.03(+0.58%)
Dec 11, 2023 4.958 4.968 4.910 4.939 370,435 +0.00(+0.00%)
Dec 08, 2023 4.891 4.939 4.891 4.939 407,471 +0.03(+0.59%)
Dec 07, 2023 4.910 4.948 4.900 4.910 147,533 +0.00(+0.00%)
Dec 06, 2023 4.910 4.939 4.910 4.910 239,732 +0.00(+0.00%)
Dec 05, 2023 4.929 4.987 4.910 4.910 289,029 -0.05(-0.97%)
Dec 04, 2023 4.958 4.987 4.948 4.958 200,554 -0.03(-0.58%)
Dec 01, 2023 4.958 5.006 4.958 4.987 285,268 +0.03(+0.58%)
Nov 30, 2023 4.958 4.977 4.948 4.958 198,553 -0.01(-0.19%)
Nov 29, 2023 4.948 4.977 4.929 4.968 150,937 +0.02(+0.39%)
Nov 28, 2023 4.929 4.958 4.920 4.948 228,983 +0.00(+0.00%)
Nov 27, 2023 4.948 4.968 4.929 4.948 315,781 -0.03(-0.58%)
Nov 24, 2023 4.929 5.006 4.929 4.977 178,819 +0.04(+0.78%)
Nov 22, 2023 4.929 4.958 4.920 4.939 127,604 +0.02(+0.39%)
Nov 21, 2023 4.948 4.958 4.910 4.920 206,220 -0.02(-0.39%)
Nov 20, 2023 4.881 4.953 4.876 4.939 223,206 +0.06(+1.18%)
Nov 17, 2023 4.823 4.891 4.819 4.881 251,284 +0.06(+1.20%)
Nov 16, 2023 4.852 4.852 4.814 4.823 139,222 -0.03(-0.60%)
Nov 15, 2023 4.862 4.891 4.843 4.852 148,945 +0.01(+0.20%)
Nov 14, 2023 4.785 4.852 4.766 4.843 210,100 +0.11(+2.31%)
Nov 13, 2023 4.714 4.762 4.709 4.733 149,542 +0.05(+1.02%)
Nov 10, 2023 4.685 4.695 4.647 4.685 284,979 +0.01(+0.20%)
Nov 09, 2023 4.733 4.733 4.666 4.676 327,825 -0.03(-0.61%)
Nov 08, 2023 4.723 4.733 4.676 4.704 840,587 -0.03(-0.61%)
Nov 07, 2023 4.723 4.733 4.695 4.733 313,459 +0.00(+0.00%)
Nov 06, 2023 4.752 4.771 4.733 4.733 199,062 -0.04(-0.80%)
Nov 03, 2023 4.733 4.771 4.723 4.771 381,143 +0.09(+1.84%)
Nov 02, 2023 4.657 4.714 4.657 4.685 304,258 +0.06(+1.24%)
Nov 01, 2023 4.580 4.628 4.580 4.628 201,823 +0.06(+1.26%)
Oct 31, 2023 4.570 4.590 4.551 4.570 271,705 +0.03(+0.63%)
Oct 30, 2023 4.484 4.551 4.484 4.542 349,436 +0.07(+1.50%)
Oct 27, 2023 4.504 4.532 4.475 4.475 304,239 -0.04(-0.85%)
Oct 26, 2023 4.551 4.561 4.504 4.513 382,240 -0.04(-0.84%)
Oct 25, 2023 4.590 4.604 4.551 4.551 229,173 -0.06(-1.24%)
Oct 24, 2023 4.580 4.616 4.580 4.609 217,846 +0.03(+0.63%)
Oct 23, 2023 4.580 4.585 4.551 4.580 237,424 +0.00(+0.00%)
Oct 20, 2023 4.590 4.613 4.580 4.580 249,755 -0.03(-0.62%)
Oct 19, 2023 4.599 4.636 4.585 4.609 287,945 +0.00(+0.00%)
Oct 18, 2023 4.647 4.661 4.609 4.609 225,217 -0.09(-1.83%)
Oct 17, 2023 4.666 4.722 4.663 4.695 156,479 -0.01(-0.20%)
Oct 16, 2023 4.704 4.723 4.690 4.704 378,188 +0.00(+0.00%)
Oct 13, 2023 4.752 4.766 4.695 4.704 124,275 -0.03(-0.53%)
Oct 12, 2023 4.748 4.786 4.720 4.729 100,767 -0.03(-0.60%)
Oct 11, 2023 4.767 4.786 4.748 4.758 128,544 +0.01(+0.20%)
Oct 10, 2023 4.701 4.772 4.701 4.748 162,291 +0.04(+0.81%)
Oct 09, 2023 4.691 4.720 4.682 4.710 117,304 +0.00(+0.00%)
Oct 06, 2023 4.644 4.729 4.644 4.710 170,528 +0.04(+0.81%)
Oct 05, 2023 4.615 4.682 4.615 4.672 225,392 +0.03(+0.61%)
Oct 04, 2023 4.644 4.658 4.601 4.644 146,274 +0.01(+0.20%)
Oct 03, 2023 4.682 4.685 4.606 4.634 244,244 -0.06(-1.21%)
Oct 02, 2023 4.720 4.729 4.682 4.691 246,239 -0.05(-1.00%)
Sep 29, 2023 4.720 4.767 4.720 4.739 378,275 +0.02(+0.40%)
Sep 28, 2023 4.710 4.729 4.701 4.720 167,604 +0.03(+0.61%)
Sep 27, 2023 4.720 4.726 4.653 4.691 159,191 -0.02(-0.50%)
Sep 26, 2023 4.701 4.729 4.701 4.715 233,193 -0.01(-0.30%)
Sep 25, 2023 4.739 4.729 4.701 4.729 181,472 -0.04(-0.80%)
Sep 22, 2023 4.758 4.796 4.748 4.767 241,906 +0.04(+0.80%)
Sep 21, 2023 4.767 4.767 4.729 4.729 155,029 -0.09(-1.78%)
Sep 20, 2023 4.834 4.872 4.805 4.815 372,053 -0.01(-0.20%)
Sep 19, 2023 4.862 4.862 4.805 4.824 156,105 -0.04(-0.78%)
Sep 18, 2023 4.843 4.877 4.839 4.862 140,020 +0.00(+0.00%)
Sep 15, 2023 4.872 4.881 4.834 4.862 263,649 -0.01(-0.19%)
Sep 14, 2023 4.834 4.872 4.815 4.872 224,874 +0.08(+1.66%)
Sep 13, 2023 4.868 4.887 4.792 4.792 298,593 -0.07(-1.36%)
Sep 12, 2023 4.868 4.887 4.839 4.858 331,603 -0.03(-0.58%)
Sep 11, 2023 4.887 4.896 4.858 4.887 244,460 +0.01(+0.19%)
Sep 08, 2023 4.877 4.901 4.868 4.877 211,662 -0.01(-0.19%)
Sep 07, 2023 4.877 4.896 4.863 4.887 334,621 -0.01(-0.19%)
Sep 06, 2023 4.915 4.934 4.868 4.896 238,342 -0.04(-0.76%)
Sep 05, 2023 4.971 4.981 4.924 4.934 120,452 -0.06(-1.13%)
Sep 01, 2023 5.009 5.047 4.971 4.990 181,088 -0.01(-0.19%)
Aug 31, 2023 5.047 5.047 4.990 5.000 244,920 -0.02(-0.38%)
Aug 30, 2023 5.000 5.019 4.990 5.019 178,846 +0.02(+0.38%)
Aug 29, 2023 4.915 5.019 4.915 5.000 174,131 +0.07(+1.34%)
Aug 28, 2023 4.934 4.943 4.858 4.934 157,097 +0.03(+0.58%)
Aug 25, 2023 4.896 4.915 4.863 4.905 181,567 +0.03(+0.58%)
Aug 24, 2023 4.943 4.943 4.858 4.877 160,727 -0.05(-0.96%)
Aug 23, 2023 4.887 4.924 4.877 4.924 105,934 +0.07(+1.36%)
Aug 22, 2023 4.877 4.896 4.858 4.858 226,694 -0.03(-0.58%)
Aug 21, 2023 4.858 4.887 4.849 4.887 132,708 +0.05(+0.97%)
Aug 18, 2023 4.849 4.872 4.830 4.839 179,594 -0.03(-0.58%)
Aug 17, 2023 4.905 4.910 4.858 4.868 201,517 -0.02(-0.39%)
Aug 16, 2023 4.915 4.932 4.887 4.887 152,099 -0.04(-0.77%)
Aug 15, 2023 4.981 4.981 4.905 4.924 158,840 -0.05(-0.95%)
Aug 14, 2023 4.981 5.000 4.934 4.971 178,243 -0.02(-0.31%)
Aug 11, 2023 5.006 5.015 4.968 4.987 323,967 -0.01(-0.19%)
Aug 10, 2023 5.024 5.058 4.991 4.996 347,617 -0.02(-0.37%)
Aug 09, 2023 5.034 5.034 4.977 5.015 322,823 +0.01(+0.19%)
Aug 08, 2023 5.015 5.015 4.973 5.006 232,372 -0.01(-0.19%)
Aug 07, 2023 4.996 5.015 4.982 5.015 338,692 +0.05(+0.94%)
Aug 04, 2023 4.996 5.034 4.959 4.968 351,235 -0.02(-0.38%)
Aug 03, 2023 5.006 5.043 4.968 4.987 355,797 -0.06(-1.12%)
Aug 02, 2023 5.109 5.127 5.029 5.043 171,147 -0.09(-1.82%)
Aug 01, 2023 5.174 5.193 5.127 5.137 208,297 -0.04(-0.72%)
Jul 31, 2023 5.202 5.221 5.155 5.174 216,330 +0.01(+0.18%)
Jul 28, 2023 5.193 5.193 5.137 5.165 239,786 +0.01(+0.18%)
Jul 27, 2023 5.193 5.193 5.118 5.155 242,400 +0.01(+0.18%)
Jul 26, 2023 5.146 5.165 5.146 5.146 168,530 -0.01(-0.18%)
Jul 25, 2023 5.137 5.165 5.127 5.155 246,081 +0.02(+0.37%)
Jul 24, 2023 5.146 5.155 5.118 5.137 177,380 +0.00(+0.00%)
Jul 21, 2023 5.146 5.146 5.127 5.137 218,085 +0.00(+0.00%)
Jul 20, 2023 5.146 5.165 5.137 5.137 403,792 -0.03(-0.54%)
Jul 19, 2023 5.174 5.184 5.146 5.165 336,108 +0.02(+0.36%)
Jul 18, 2023 5.127 5.165 5.127 5.146 221,149 +0.00(+0.00%)
Jul 17, 2023 5.118 5.154 5.118 5.146 267,983 +0.02(+0.37%)
Jul 14, 2023 5.146 5.174 5.127 5.127 316,280 -0.03(-0.55%)
Jul 13, 2023 5.137 5.155 5.109 5.155 247,332 +0.07(+1.36%)
Jul 12, 2023 5.105 5.114 5.086 5.086 277,147 +0.03(+0.55%)
Jul 11, 2023 5.068 5.082 5.049 5.058 278,383 +0.02(+0.37%)
Jul 10, 2023 5.021 5.049 5.012 5.040 346,727 +0.05(+0.93%)
Jul 07, 2023 4.956 5.002 4.937 4.993 207,705 +0.04(+0.75%)
Jul 06, 2023 5.002 5.002 4.947 4.956 143,078 -0.07(-1.48%)
Jul 05, 2023 5.049 5.086 5.030 5.030 167,076 -0.06(-1.10%)
Jul 03, 2023 5.086 5.100 5.049 5.086 112,428 +0.02(+0.37%)
Jun 30, 2023 5.086 5.096 5.049 5.068 514,431 +0.04(+0.74%)
Jun 29, 2023 5.096 5.096 5.030 5.030 150,517 -0.06(-1.10%)
Jun 28, 2023 5.068 5.086 5.058 5.086 126,755 +0.03(+0.55%)
Jun 27, 2023 5.040 5.068 5.012 5.058 307,432 +0.04(+0.74%)
Jun 26, 2023 5.021 5.040 5.007 5.021 195,593 +0.00(+0.00%)
Jun 23, 2023 5.021 5.030 5.002 5.021 198,454 -0.02(-0.37%)
Jun 22, 2023 5.049 5.049 5.021 5.040 169,221 -0.01(-0.18%)
Jun 21, 2023 5.040 5.068 5.040 5.049 142,868 +0.00(+0.00%)
Jun 20, 2023 5.114 5.114 5.049 5.049 122,116 -0.07(-1.45%)
Jun 16, 2023 5.114 5.142 5.114 5.124 99,928 +0.03(+0.55%)
Jun 15, 2023 5.068 5.096 5.058 5.096 417,659 +0.04(+0.74%)
Jun 14, 2023 5.058 5.068 5.026 5.058 193,191 +0.02(+0.44%)
Jun 13, 2023 5.027 5.064 5.008 5.036 374,058 +0.03(+0.55%)
Jun 12, 2023 5.008 5.027 4.999 5.008 287,840 +0.00(+0.00%)
Jun 09, 2023 5.008 5.027 4.999 5.008 231,375 -0.01(-0.18%)
Jun 08, 2023 5.027 5.045 4.999 5.018 194,383 +0.02(+0.37%)
Jun 07, 2023 5.036 5.045 4.999 4.999 102,476 -0.02(-0.37%)
Jun 06, 2023 4.990 5.036 4.990 5.018 283,644 +0.03(+0.56%)
Jun 05, 2023 5.013 5.055 4.971 4.990 132,928 -0.03(-0.55%)
Jun 02, 2023 5.008 5.036 5.008 5.018 214,992 +0.06(+1.12%)
Jun 01, 2023 4.934 4.971 4.907 4.962 299,397 +0.03(+0.56%)
May 31, 2023 5.018 5.018 4.897 4.934 348,417 -0.05(-0.93%)
May 30, 2023 5.036 5.036 4.962 4.981 269,157 -0.04(-0.74%)
May 26, 2023 4.990 5.036 4.978 5.018 208,678 +0.05(+0.93%)
May 25, 2023 4.990 4.990 4.962 4.971 162,512 +0.00(+0.00%)
May 24, 2023 5.027 5.055 4.957 4.971 323,641 -0.06(-1.29%)
May 23, 2023 5.073 5.101 5.036 5.036 186,394 -0.06(-1.27%)
May 22, 2023 5.120 5.157 5.101 5.101 138,566 -0.01(-0.18%)
May 19, 2023 5.157 5.175 5.110 5.110 144,224 -0.02(-0.36%)
May 18, 2023 5.157 5.157 5.082 5.129 229,361 -0.03(-0.54%)
May 17, 2023 5.073 5.166 5.073 5.157 343,349 +0.08(+1.64%)
May 16, 2023 5.147 5.147 5.073 5.073 249,756 -0.08(-1.62%)
May 15, 2023 5.166 5.166 5.110 5.157 227,432 +0.02(+0.36%)
May 12, 2023 5.166 5.170 5.120 5.138 106,108 -0.01(-0.11%)
May 11, 2023 5.171 5.171 5.098 5.144 383,891 -0.04(-0.71%)
May 10, 2023 5.171 5.185 5.112 5.181 516,169 +0.03(+0.54%)
May 09, 2023 5.135 5.158 5.116 5.153 417,071 -0.02(-0.36%)
May 08, 2023 5.190 5.190 5.148 5.171 213,582 -0.01(-0.18%)
May 05, 2023 5.135 5.190 5.135 5.181 512,585 +0.06(+1.26%)
May 04, 2023 5.089 5.135 5.061 5.116 342,053 +0.02(+0.36%)
May 03, 2023 5.089 5.144 5.089 5.098 177,522 +0.00(+0.00%)
May 02, 2023 5.144 5.171 5.079 5.098 184,575 -0.07(-1.42%)
May 01, 2023 5.190 5.208 5.144 5.171 219,586 -0.02(-0.35%)
Apr 28, 2023 5.171 5.199 5.153 5.190 390,758 +0.03(+0.53%)
Apr 27, 2023 5.116 5.162 5.098 5.162 233,042 +0.09(+1.81%)
Apr 26, 2023 5.089 5.098 5.047 5.070 477,231 -0.01(-0.18%)
Apr 25, 2023 5.116 5.144 5.061 5.079 267,966 -0.06(-1.25%)
Apr 24, 2023 5.089 5.144 5.084 5.144 258,331 +0.07(+1.45%)
Apr 21, 2023 5.070 5.079 5.043 5.070 164,202 +0.03(+0.55%)
Apr 20, 2023 5.024 5.070 5.024 5.043 207,592 -0.03(-0.54%)
Apr 19, 2023 5.033 5.098 5.024 5.070 141,931 +0.03(+0.55%)
Apr 18, 2023 5.098 5.098 5.043 5.043 231,991 -0.03(-0.54%)
Apr 17, 2023 5.079 5.089 5.043 5.070 380,442 +0.02(+0.36%)
Apr 14, 2023 5.033 5.089 5.033 5.052 268,696 -0.01(-0.18%)
Apr 13, 2023 5.052 5.070 5.043 5.061 180,677 +0.05(+0.99%)
Apr 12, 2023 5.039 5.039 4.998 5.011 199,869 +0.02(+0.37%)
Apr 11, 2023 5.021 5.030 4.975 4.993 220,002 +0.00(+0.00%)
Apr 10, 2023 4.984 5.002 4.957 4.993 171,385 +0.00(+0.00%)
Apr 06, 2023 4.947 5.002 4.928 4.993 228,700 +0.07(+1.49%)
Apr 05, 2023 4.975 5.011 4.902 4.920 191,136 -0.06(-1.28%)
Apr 04, 2023 4.993 5.011 4.966 4.984 317,998 +0.02(+0.37%)
Apr 03, 2023 4.938 4.975 4.934 4.966 218,798 +0.03(+0.56%)
Mar 31, 2023 4.947 4.975 4.938 4.938 353,781 -0.01(-0.18%)
Mar 30, 2023 4.920 4.957 4.920 4.947 209,884 +0.03(+0.56%)
Mar 29, 2023 4.883 4.920 4.865 4.920 308,766 +0.07(+1.51%)
Mar 28, 2023 4.829 4.856 4.783 4.847 250,047 +0.01(+0.19%)
Mar 27, 2023 4.801 4.865 4.801 4.838 308,161 +0.05(+0.95%)
Mar 24, 2023 4.801 4.818 4.765 4.792 306,436 -0.04(-0.76%)
Mar 23, 2023 4.902 4.902 4.801 4.829 369,629 +0.02(+0.38%)
Mar 22, 2023 4.829 4.874 4.801 4.810 195,286 -0.02(-0.38%)
Mar 21, 2023 4.765 4.829 4.755 4.829 204,341 +0.11(+2.33%)
Mar 20, 2023 4.728 4.751 4.719 4.719 197,144 +0.03(+0.58%)
Mar 17, 2023 4.701 4.719 4.664 4.691 238,342 -0.03(-0.58%)
Mar 16, 2023 4.646 4.746 4.646 4.719 224,614 +0.03(+0.58%)
Mar 15, 2023 4.737 4.746 4.655 4.691 347,447 -0.12(-2.47%)
Mar 14, 2023 4.774 4.819 4.760 4.810 127,127 +0.08(+1.62%)
Mar 13, 2023 4.734 4.779 4.720 4.734 222,897 -0.04(-0.76%)
Mar 10, 2023 4.815 4.852 4.770 4.770 211,946 -0.05(-0.94%)
Mar 09, 2023 4.870 4.902 4.797 4.815 280,203 -0.05(-0.93%)
Mar 08, 2023 4.879 4.897 4.852 4.861 222,500 -0.01(-0.19%)
Mar 07, 2023 4.924 4.979 4.870 4.870 104,372 -0.08(-1.65%)
Mar 06, 2023 4.961 4.988 4.943 4.952 323,017 -0.01(-0.18%)
Mar 03, 2023 4.906 4.970 4.893 4.961 208,237 +0.06(+1.30%)
Mar 02, 2023 4.861 4.924 4.852 4.897 394,023 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.