Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.34 10.81 10.19 10.81 187,500 -0.24(-2.14%)
Feb 27, 2020 11.13 11.28 10.80 11.05 205,227 -0.43(-3.78%)
Feb 26, 2020 11.78 11.88 11.48 11.48 484,330 -0.30(-2.55%)
Feb 25, 2020 12.27 12.38 11.78 11.78 315,505 -0.54(-4.38%)
Feb 24, 2020 12.25 12.41 12.19 12.32 92,122 -0.32(-2.53%)
Feb 21, 2020 12.73 12.76 12.58 12.64 289,200 -0.15(-1.17%)
Feb 20, 2020 12.82 12.96 12.78 12.79 235,739 -0.06(-0.47%)
Feb 19, 2020 12.94 12.94 12.83 12.85 221,474 -0.07(-0.54%)
Feb 18, 2020 12.80 12.93 12.80 12.92 99,386 -0.03(-0.23%)
Feb 14, 2020 13.06 13.06 12.88 12.95 22,400 +0.00(+0.03%)
Feb 13, 2020 13.03 13.09 12.92 12.95 41,787 -0.10(-0.79%)
Feb 12, 2020 12.82 13.06 12.82 13.05 77,402 +0.27(+2.11%)
Feb 11, 2020 12.83 12.83 12.74 12.78 51,728 +0.11(+0.87%)
Feb 10, 2020 12.79 12.87 12.65 12.67 137,866 -0.22(-1.71%)
Feb 07, 2020 12.90 12.98 12.88 12.89 95,700 -0.12(-0.92%)
Feb 06, 2020 13.12 13.18 13.01 13.01 65,350 -0.20(-1.48%)
Feb 05, 2020 13.25 13.37 13.17 13.21 58,313 +0.15(+1.18%)
Feb 04, 2020 13.08 13.21 13.04 13.05 40,401 +0.19(+1.44%)
Feb 03, 2020 12.92 13.01 12.85 12.87 83,761 -0.06(-0.50%)
Jan 31, 2020 13.02 13.15 12.92 12.93 72,200 -0.19(-1.45%)
Jan 30, 2020 13.08 13.16 12.99 13.12 35,567 -0.09(-0.68%)
Jan 29, 2020 13.28 13.38 13.21 13.21 96,314 -0.04(-0.30%)
Jan 28, 2020 13.24 13.34 13.22 13.25 50,611 +0.04(+0.30%)
Jan 27, 2020 13.12 13.26 13.12 13.21 70,252 -0.20(-1.53%)
Jan 24, 2020 13.54 13.57 13.36 13.41 59,100 -0.22(-1.58%)
Jan 23, 2020 13.50 13.71 13.50 13.63 54,521 +0.00(+0.00%)
Jan 22, 2020 13.90 13.91 13.63 13.63 204,274 -0.30(-2.15%)
Jan 21, 2020 14.06 14.08 13.91 13.93 260,462 -0.32(-2.25%)
Jan 17, 2020 14.25 14.28 14.21 14.25 373,300 -0.05(-0.35%)
Jan 16, 2020 14.24 14.38 14.24 14.30 112,920 -0.01(-0.07%)
Jan 15, 2020 14.15 14.31 14.15 14.31 79,942 +0.07(+0.49%)
Jan 14, 2020 14.30 14.30 14.14 14.24 31,041 +0.06(+0.42%)
Jan 13, 2020 14.03 14.21 14.00 14.18 138,163 +0.16(+1.14%)
Jan 10, 2020 14.04 14.07 13.96 14.02 49,000 -0.08(-0.57%)
Jan 09, 2020 14.10 14.21 14.04 14.10 144,211 -0.07(-0.49%)
Jan 08, 2020 14.29 14.29 14.06 14.17 90,944 -0.12(-0.84%)
Jan 07, 2020 14.20 14.29 14.14 14.29 43,283 +0.11(+0.78%)
Jan 06, 2020 14.01 14.24 14.01 14.18 74,866 +0.19(+1.36%)
Jan 03, 2020 13.95 14.01 13.82 13.99 60,800 +0.12(+0.83%)
Jan 02, 2020 13.75 13.88 13.72 13.88 154,085 +0.19(+1.35%)
Dec 31, 2019 13.53 13.73 13.53 13.69 247,900 +0.06(+0.44%)
Dec 30, 2019 13.84 13.87 13.59 13.63 329,870 -0.17(-1.23%)
Dec 27, 2019 13.96 13.99 13.74 13.80 356,300 -0.19(-1.36%)
Dec 26, 2019 13.77 14.01 13.77 13.99 524,059 +0.16(+1.16%)
Dec 24, 2019 13.69 13.86 13.69 13.83 114,000 +0.00(+0.00%)
Dec 23, 2019 13.68 13.85 13.68 13.83 227,522 +0.14(+1.02%)
Dec 20, 2019 13.67 13.73 13.64 13.69 215,300 +0.02(+0.15%)
Dec 19, 2019 13.75 13.79 13.62 13.67 360,989 -0.06(-0.44%)
Dec 18, 2019 13.47 13.79 13.47 13.73 258,863 +0.16(+1.18%)
Dec 17, 2019 13.37 13.77 13.37 13.57 303,804 +0.22(+1.65%)
Dec 16, 2019 13.18 13.38 13.18 13.35 137,277 +0.21(+1.60%)
Dec 13, 2019 13.20 13.30 13.05 13.14 185,000 -0.17(-1.31%)
Dec 12, 2019 13.22 13.44 13.22 13.31 1,120,138 +0.13(+1.02%)
Dec 11, 2019 13.17 13.29 13.13 13.18 1,036,907 +0.03(+0.23%)
Dec 10, 2019 12.84 13.23 12.84 13.15 739,057 +0.26(+2.02%)
Dec 09, 2019 12.55 12.89 12.55 12.89 471,251 +0.33(+2.62%)
Dec 06, 2019 12.52 12.63 12.50 12.56 160,200 +0.09(+0.73%)
Dec 05, 2019 12.61 12.62 12.47 12.47 121,545 -0.04(-0.32%)
Dec 04, 2019 12.45 12.60 12.42 12.51 350,470 +0.09(+0.72%)
Dec 03, 2019 12.37 12.52 12.37 12.42 187,503 -0.09(-0.72%)
Dec 02, 2019 12.67 12.67 12.51 12.51 155,488 -0.16(-1.26%)
Nov 29, 2019 12.65 12.71 12.60 12.67 61,400 -0.03(-0.24%)
Nov 27, 2019 12.68 12.74 12.53 12.70 294,300 -0.27(-2.08%)
Nov 26, 2019 13.22 13.27 12.96 12.97 589,652 -0.25(-1.89%)
Nov 25, 2019 13.19 13.26 13.13 13.22 1,390,788 +0.03(+0.23%)
Nov 22, 2019 13.13 13.20 13.08 13.19 99,900 +0.11(+0.84%)
Nov 21, 2019 12.95 13.10 12.81 13.08 247,189 +0.27(+2.11%)
Nov 20, 2019 12.67 12.87 12.67 12.81 280,638 +0.10(+0.79%)
Nov 19, 2019 12.93 12.93 12.71 12.71 527,563 -0.23(-1.79%)
Nov 18, 2019 13.15 13.17 12.94 12.94 133,016 -0.30(-2.25%)
Nov 15, 2019 13.20 13.26 13.10 13.24 206,600 +0.17(+1.30%)
Nov 14, 2019 13.16 13.22 13.04 13.07 286,632 -0.05(-0.38%)
Nov 13, 2019 13.09 13.23 13.06 13.12 32,892 -0.09(-0.68%)
Nov 12, 2019 13.26 13.44 13.21 13.21 122,529 -0.08(-0.60%)
Nov 11, 2019 13.40 13.43 13.28 13.29 18,287 -0.17(-1.28%)
Nov 08, 2019 13.36 13.52 13.36 13.46 69,200 -0.05(-0.35%)
Nov 07, 2019 13.76 13.76 13.40 13.51 60,717 -0.15(-1.13%)
Nov 06, 2019 13.84 13.84 13.64 13.66 155,546 -0.18(-1.26%)
Nov 05, 2019 14.02 14.02 13.74 13.84 113,740 -0.16(-1.13%)
Nov 04, 2019 13.93 14.10 13.93 14.00 176,343 +0.17(+1.25%)
Nov 01, 2019 13.81 13.85 13.74 13.82 363,300 +0.14(+1.06%)
Oct 31, 2019 13.61 13.70 13.60 13.68 40,989 -0.03(-0.22%)
Oct 30, 2019 13.71 13.79 13.65 13.71 49,098 +0.00(+0.00%)
Oct 29, 2019 13.67 13.83 13.66 13.71 291,807 -0.04(-0.30%)
Oct 28, 2019 13.96 14.00 13.75 13.75 82,718 -0.19(-1.35%)
Oct 25, 2019 13.84 13.97 13.84 13.94 210,600 +0.07(+0.50%)
Oct 24, 2019 13.86 13.92 13.82 13.87 133,153 -0.02(-0.14%)
Oct 23, 2019 13.89 13.99 13.87 13.89 58,006 -0.04(-0.29%)
Oct 22, 2019 13.94 14.11 13.93 13.93 127,964 -0.01(-0.07%)
Oct 21, 2019 14.04 14.04 13.93 13.94 83,012 +0.01(+0.07%)
Oct 18, 2019 13.82 14.03 13.82 13.93 156,500 +0.07(+0.51%)
Oct 17, 2019 13.91 13.95 13.84 13.86 105,691 -0.04(-0.31%)
Oct 16, 2019 13.91 14.06 13.89 13.90 172,640 -0.10(-0.69%)
Oct 15, 2019 13.96 14.09 13.96 14.00 80,833 +0.09(+0.65%)
Oct 14, 2019 14.05 14.05 13.86 13.91 1,420,436 -0.13(-0.93%)
Oct 11, 2019 14.07 14.15 14.02 14.04 79,600 +0.03(+0.21%)
Oct 10, 2019 13.96 14.04 13.96 14.01 58,553 +0.04(+0.29%)
Oct 09, 2019 14.28 14.28 13.97 13.97 222,972 -0.16(-1.13%)
Oct 08, 2019 14.17 14.18 14.07 14.13 131,980 -0.17(-1.19%)
Oct 07, 2019 14.48 14.48 14.28 14.30 93,629 -0.17(-1.17%)
Oct 04, 2019 14.44 14.55 14.40 14.47 94,400 +0.03(+0.21%)
Oct 03, 2019 14.31 14.48 14.23 14.44 85,712 +0.06(+0.40%)
Oct 02, 2019 14.50 14.51 14.33 14.38 138,885 -0.14(-0.95%)
Oct 01, 2019 14.64 14.64 14.52 14.52 84,444 -0.15(-1.02%)
Sep 30, 2019 14.60 14.68 14.56 14.67 55,693 +0.06(+0.41%)
Sep 27, 2019 14.62 14.68 14.53 14.61 192,700 -0.03(-0.20%)
Sep 26, 2019 14.72 14.74 14.57 14.64 173,808 -0.15(-1.01%)
Sep 25, 2019 14.75 14.81 14.68 14.79 201,647 -0.11(-0.74%)
Sep 24, 2019 15.20 15.20 14.84 14.90 45,714 -0.17(-1.13%)
Sep 23, 2019 15.09 15.10 15.04 15.07 37,196 -0.08(-0.53%)
Sep 20, 2019 15.27 15.28 15.11 15.15 37,600 +0.02(+0.13%)
Sep 19, 2019 15.30 15.31 15.07 15.13 52,722 -0.04(-0.26%)
Sep 18, 2019 15.17 15.17 15.14 15.17 7,477 +0.03(+0.20%)
Sep 17, 2019 15.04 15.24 15.04 15.14 52,260 +0.02(+0.13%)
Sep 16, 2019 15.38 15.38 15.12 15.12 27,863 +0.17(+1.14%)
Sep 13, 2019 14.75 14.97 14.75 14.95 39,000 +0.28(+1.91%)
Sep 12, 2019 14.72 14.76 14.65 14.67 38,785 -0.16(-1.08%)
Sep 11, 2019 14.84 14.88 14.71 14.83 1,524,914 +0.09(+0.61%)
Sep 10, 2019 14.80 14.80 14.70 14.74 55,107 +0.08(+0.55%)
Sep 09, 2019 14.42 14.72 14.42 14.66 131,822 +0.22(+1.52%)
Sep 06, 2019 14.56 14.70 14.42 14.44 134,700 -0.11(-0.76%)
Sep 05, 2019 14.58 14.71 14.55 14.55 69,492 -0.02(-0.14%)
Sep 04, 2019 14.56 14.63 14.54 14.57 81,944 +0.09(+0.62%)
Sep 03, 2019 14.59 14.59 14.39 14.48 54,823 -0.07(-0.48%)
Aug 30, 2019 14.54 14.63 14.51 14.55 116,500 -0.01(-0.07%)
Aug 29, 2019 14.52 14.62 14.49 14.56 61,602 +0.23(+1.61%)
Aug 28, 2019 14.09 14.42 14.09 14.33 793,081 +0.28(+1.99%)
Aug 27, 2019 14.18 14.18 14.00 14.05 119,847 -0.38(-2.63%)
Aug 26, 2019 14.78 14.78 14.41 14.43 52,786 -0.04(-0.28%)
Aug 23, 2019 14.64 14.71 14.43 14.47 207,200 -0.32(-2.16%)
Aug 22, 2019 14.92 15.01 14.79 14.79 172,596 -0.18(-1.17%)
Aug 21, 2019 15.12 15.12 14.94 14.96 35,510 +0.00(+0.03%)
Aug 20, 2019 14.81 14.97 14.81 14.96 100,843 +0.06(+0.40%)
Aug 19, 2019 15.05 15.05 14.80 14.90 200,395 +0.17(+1.15%)
Aug 16, 2019 14.42 14.75 14.42 14.73 57,600 +0.25(+1.73%)
Aug 15, 2019 14.64 14.64 14.40 14.48 33,425 -0.05(-0.34%)
Aug 14, 2019 14.52 14.55 14.40 14.53 197,394 -0.20(-1.36%)
Aug 13, 2019 14.68 14.81 14.63 14.73 55,685 +0.10(+0.68%)
Aug 12, 2019 14.74 14.74 14.63 14.63 29,267 -0.20(-1.35%)
Aug 09, 2019 15.03 15.03 14.79 14.83 38,200 -0.07(-0.47%)
Aug 08, 2019 14.73 14.90 14.69 14.90 55,560 +0.17(+1.15%)
Aug 07, 2019 14.67 14.75 14.59 14.73 97,423 -0.23(-1.54%)
Aug 06, 2019 15.12 15.73 14.88 14.96 70,492 -0.12(-0.80%)
Aug 05, 2019 15.46 15.46 14.99 15.08 112,962 -0.38(-2.46%)
Aug 02, 2019 15.49 15.49 15.38 15.46 27,600 -0.10(-0.64%)
Aug 01, 2019 15.84 15.84 15.52 15.56 82,003 -0.20(-1.27%)
Jul 31, 2019 15.78 15.83 15.71 15.76 60,927 -0.05(-0.32%)
Jul 30, 2019 15.71 15.81 15.62 15.81 111,184 +0.06(+0.38%)
Jul 29, 2019 15.90 15.90 15.74 15.75 105,032 -0.23(-1.44%)
Jul 26, 2019 15.98 16.02 15.97 15.98 53,200 -0.10(-0.62%)
Jul 25, 2019 16.18 16.18 16.05 16.08 33,602 -0.12(-0.74%)
Jul 24, 2019 16.16 16.24 16.15 16.20 51,442 +0.02(+0.12%)
Jul 23, 2019 16.27 16.28 16.18 16.18 79,918 -0.07(-0.43%)
Jul 22, 2019 16.00 16.25 16.00 16.25 22,603 +0.23(+1.44%)
Jul 19, 2019 16.10 16.10 15.97 16.02 52,300 +0.05(+0.31%)
Jul 18, 2019 15.99 15.99 15.90 15.97 10,919 -0.13(-0.81%)
Jul 17, 2019 16.29 16.29 16.10 16.10 53,402 -0.06(-0.37%)
Jul 16, 2019 16.18 16.21 16.15 16.16 16,648 +0.01(+0.06%)
Jul 15, 2019 16.25 16.25 16.15 16.15 26,693 -0.08(-0.49%)
Jul 12, 2019 16.28 16.28 16.20 16.23 37,000 +0.02(+0.12%)
Jul 11, 2019 16.26 16.26 16.17 16.21 48,434 +0.04(+0.25%)
Jul 10, 2019 15.96 16.20 15.62 16.17 17,145 +0.22(+1.35%)
Jul 09, 2019 15.96 15.96 15.89 15.95 19,075 -0.05(-0.28%)
Jul 08, 2019 16.14 16.14 15.97 16.00 39,320 -0.08(-0.50%)
Jul 05, 2019 16.01 16.09 15.94 16.08 42,900 +0.10(+0.66%)
Jul 03, 2019 15.85 16.00 15.84 15.97 33,000 +0.17(+1.11%)
Jul 02, 2019 15.67 15.82 15.67 15.80 77,239 -0.02(-0.13%)
Jul 01, 2019 16.02 16.02 15.81 15.82 64,046 +0.06(+0.41%)
Jun 28, 2019 15.54 15.76 15.54 15.76 12,800 +0.16(+0.99%)
Jun 27, 2019 15.58 15.62 15.53 15.60 63,179 -0.01(-0.06%)
Jun 26, 2019 15.60 15.69 15.58 15.61 136,061 +0.07(+0.45%)
Jun 25, 2019 15.64 15.64 15.50 15.54 60,096 -0.11(-0.70%)
Jun 24, 2019 15.61 15.65 15.56 15.65 24,900 -0.04(-0.25%)
Jun 21, 2019 15.56 15.72 15.56 15.69 55,900 +0.13(+0.84%)
Jun 20, 2019 15.70 15.70 15.53 15.56 70,469 +0.05(+0.32%)
Jun 19, 2019 15.48 15.55 15.44 15.51 33,795 +0.01(+0.06%)
Jun 18, 2019 15.53 15.55 15.49 15.50 47,292 +0.08(+0.52%)
Jun 17, 2019 15.46 15.50 15.40 15.42 76,892 -0.14(-0.88%)
Jun 14, 2019 15.88 15.88 15.49 15.56 61,300 -0.16(-1.04%)
Jun 13, 2019 15.63 15.76 15.63 15.72 42,099 +0.14(+0.90%)
Jun 12, 2019 15.38 15.65 15.38 15.58 61,959 -0.08(-0.51%)
Jun 11, 2019 15.66 15.77 15.64 15.66 31,988 +0.04(+0.26%)
Jun 10, 2019 15.62 15.68 15.60 15.62 56,299 +0.10(+0.64%)
Jun 07, 2019 15.54 15.69 15.52 15.52 88,700 -0.01(-0.06%)
Jun 06, 2019 15.49 15.58 15.48 15.53 20,780 +0.07(+0.45%)
Jun 05, 2019 15.52 15.53 15.41 15.46 19,745 -0.20(-1.28%)
Jun 04, 2019 15.59 15.67 15.55 15.66 22,494 +0.18(+1.16%)
Jun 03, 2019 15.38 15.56 15.38 15.48 37,938 +0.12(+0.78%)
May 31, 2019 15.21 15.47 15.21 15.36 77,400 -0.10(-0.65%)
May 30, 2019 15.61 15.62 15.45 15.46 23,592 -0.15(-0.96%)
May 29, 2019 15.67 15.67 15.34 15.61 62,369 -0.05(-0.32%)
May 28, 2019 15.81 15.84 15.61 15.66 28,907 -0.42(-2.61%)
May 24, 2019 16.23 16.23 15.97 16.08 80,600 +0.07(+0.44%)
May 23, 2019 16.28 16.28 15.87 16.01 71,724 -0.33(-2.01%)
May 22, 2019 16.51 16.51 16.27 16.34 30,699 -0.07(-0.44%)
May 21, 2019 16.24 16.43 16.24 16.41 24,990 +0.23(+1.43%)
May 20, 2019 16.18 16.24 16.16 16.18 40,208 -0.08(-0.50%)
May 17, 2019 16.35 16.35 16.24 16.26 16,800 -0.07(-0.43%)
May 16, 2019 16.25 16.37 16.25 16.33 97,097 +0.13(+0.80%)
May 15, 2019 16.10 16.22 16.00 16.20 27,020 +0.13(+0.81%)
May 14, 2019 15.99 16.22 15.99 16.07 49,007 +0.10(+0.63%)
May 13, 2019 16.02 16.11 15.90 15.97 53,095 -0.13(-0.81%)
May 10, 2019 15.61 16.13 15.61 16.10 29,100 +0.55(+3.54%)
May 09, 2019 15.68 15.70 15.51 15.55 70,146 -0.22(-1.40%)
May 08, 2019 15.75 15.86 15.68 15.77 95,098 +0.02(+0.13%)
May 07, 2019 15.69 15.76 15.61 15.75 58,225 +0.02(+0.13%)
May 06, 2019 15.72 15.78 15.71 15.73 26,911 -0.05(-0.32%)
May 03, 2019 15.66 15.80 15.62 15.78 74,200 +0.16(+1.02%)
May 02, 2019 15.70 15.81 15.58 15.62 94,211 -0.27(-1.70%)
May 01, 2019 16.02 16.02 15.81 15.89 166,895 +0.04(+0.25%)
Apr 30, 2019 16.10 16.10 15.83 15.85 74,443 -0.13(-0.84%)
Apr 29, 2019 16.05 16.05 15.92 15.98 15,338 +0.06(+0.40%)
Apr 26, 2019 15.99 15.99 15.82 15.92 44,500 -0.02(-0.12%)
Apr 25, 2019 16.08 16.08 15.91 15.94 34,187 -0.04(-0.25%)
Apr 24, 2019 16.03 16.03 15.95 15.98 126,727 -0.09(-0.56%)
Apr 23, 2019 16.21 16.25 16.07 16.07 757,332 -0.08(-0.50%)
Apr 22, 2019 16.00 16.15 16.00 16.15 57,653 +0.29(+1.83%)
Apr 18, 2019 15.91 15.91 15.78 15.86 44,400 -0.09(-0.56%)
Apr 17, 2019 16.10 16.13 15.95 15.95 35,176 -0.13(-0.81%)
Apr 16, 2019 16.17 16.18 16.05 16.08 117,081 -0.11(-0.68%)
Apr 15, 2019 16.26 16.26 16.14 16.19 29,670 -0.07(-0.43%)
Apr 12, 2019 16.43 16.43 16.23 16.26 29,300 +0.14(+0.87%)
Apr 11, 2019 16.03 16.12 15.97 16.12 51,103 +0.10(+0.62%)
Apr 10, 2019 16.13 16.13 15.98 16.02 60,409 +0.01(+0.06%)
Apr 09, 2019 16.23 16.23 16.00 16.01 141,763 -0.20(-1.23%)
Apr 08, 2019 16.27 16.30 16.19 16.21 74,551 -0.01(-0.06%)
Apr 05, 2019 16.15 16.26 16.15 16.22 19,200 +0.09(+0.56%)
Apr 04, 2019 16.12 16.21 16.09 16.13 49,351 -0.01(-0.06%)
Apr 03, 2019 16.32 16.34 16.11 16.14 47,784 -0.07(-0.43%)
Apr 02, 2019 16.37 16.37 16.16 16.21 34,129 -0.01(-0.06%)
Apr 01, 2019 16.27 16.28 16.16 16.22 35,495 +0.19(+1.19%)
Mar 29, 2019 16.07 16.07 15.99 16.03 32,300 +0.06(+0.38%)
Mar 28, 2019 15.94 15.98 15.80 15.97 78,759 +0.07(+0.44%)
Mar 27, 2019 16.08 16.08 15.81 15.90 60,348 -0.07(-0.44%)
Mar 26, 2019 16.04 16.20 15.90 15.97 60,298 +0.06(+0.38%)
Mar 25, 2019 16.10 16.10 15.80 15.91 54,829 -0.14(-0.87%)
Mar 22, 2019 16.12 16.16 16.00 16.05 26,000 -0.25(-1.53%)
Mar 21, 2019 16.15 16.36 16.15 16.30 197,871 +0.11(+0.69%)
Mar 20, 2019 16.22 16.30 16.06 16.19 62,146 +0.05(+0.30%)
Mar 19, 2019 16.17 16.25 16.10 16.14 92,662 +0.12(+0.75%)
Mar 18, 2019 15.89 16.03 15.81 16.02 21,354 +0.25(+1.59%)
Mar 15, 2019 15.84 15.84 15.69 15.77 53,400 -0.02(-0.13%)
Mar 14, 2019 15.96 15.96 15.78 15.79 15,586 -0.04(-0.25%)
Mar 13, 2019 15.82 15.93 15.78 15.83 67,613 +0.00(+0.00%)
Mar 12, 2019 16.01 16.01 15.78 15.83 45,426 -0.04(-0.25%)
Mar 11, 2019 15.76 15.94 15.76 15.87 135,830 +0.24(+1.54%)
Mar 08, 2019 15.33 15.65 15.33 15.63 41,900 -0.05(-0.32%)
Mar 07, 2019 15.46 15.72 15.45 15.68 59,909 +0.20(+1.29%)
Mar 06, 2019 15.59 15.59 15.44 15.48 77,040 -0.09(-0.58%)
Mar 05, 2019 15.67 15.68 15.52 15.57 79,201 -0.06(-0.38%)
Mar 04, 2019 15.78 15.78 15.53 15.63 27,954 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.