Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.22	60.62	58.22	60.26	857,160	+0.43(+0.72%)
Feb 27, 2020	59.83	61.39	58.81	59.83	1,200,990	-0.97(-1.59%)
Feb 26, 2020	62.38	62.96	60.64	60.79	670,317	-1.31(-2.11%)
Feb 25, 2020	63.86	64.18	61.88	62.10	966,294	-1.72(-2.69%)
Feb 24, 2020	62.65	64.40	61.91	63.82	557,642	-0.62(-0.96%)
Feb 21, 2020	65.09	65.36	64.18	64.44	929,167	-0.70(-1.07%)
Feb 20, 2020	64.64	65.85	63.91	65.14	1,018,086	+0.90(+1.41%)
Feb 19, 2020	64.91	65.37	63.94	64.23	767,060	-0.62(-0.95%)
Feb 18, 2020	65.47	66.20	64.18	64.85	796,374	-0.99(-1.51%)
Feb 14, 2020	65.93	67.75	65.24	65.85	942,452	+0.43(+0.66%)
Feb 13, 2020	63.55	66.15	62.90	65.42	1,618,767	+1.25(+1.94%)
Feb 12, 2020	62.70	64.38	59.02	64.17	4,231,411	-15.62(-19.58%)
Feb 11, 2020	77.89	80.29	77.50	79.79	699,610	+2.36(+3.04%)
Feb 10, 2020	77.71	78.17	76.64	77.44	500,006	-0.57(-0.73%)
Feb 07, 2020	79.72	80.01	77.76	78.01	432,934	-1.88(-2.35%)
Feb 06, 2020	81.77	81.77	79.73	79.89	567,713	-1.46(-1.79%)
Feb 05, 2020	82.07	82.13	80.51	81.35	331,531	+0.56(+0.69%)
Feb 04, 2020	81.18	81.57	80.71	80.80	357,382	+1.10(+1.38%)
Feb 03, 2020	78.55	80.08	78.25	79.69	497,895	+1.43(+1.83%)
Jan 31, 2020	79.94	80.04	78.20	78.26	420,095	-1.76(-2.19%)
Jan 30, 2020	79.55	80.17	78.53	80.02	354,079	+0.04(+0.04%)
Jan 29, 2020	82.03	82.03	79.92	79.98	327,749	-1.62(-1.99%)
Jan 28, 2020	81.44	82.22	80.87	81.60	440,783	+0.54(+0.66%)
Jan 27, 2020	80.81	81.88	80.08	81.07	291,639	-1.17(-1.43%)
Jan 24, 2020	83.27	83.30	81.40	82.24	230,980	-0.80(-0.96%)
Jan 23, 2020	82.78	83.12	81.68	83.04	380,590	+0.03(+0.03%)
Jan 22, 2020	83.75	84.33	82.99	83.01	477,502	-0.22(-0.26%)
Jan 21, 2020	83.04	83.47	82.34	83.22	224,757	-0.24(-0.29%)
Jan 17, 2020	84.20	84.59	83.18	83.47	352,777	-0.54(-0.64%)
Jan 16, 2020	82.89	84.20	82.83	84.00	437,579	+1.60(+1.95%)
Jan 15, 2020	81.35	83.12	81.30	82.40	494,736	+1.06(+1.30%)
Jan 14, 2020	80.72	82.05	80.69	81.34	378,339	+0.64(+0.80%)
Jan 13, 2020	80.10	81.09	79.78	80.70	742,612	+0.55(+0.68%)
Jan 10, 2020	79.56	80.38	78.66	80.15	726,766	+0.76(+0.96%)
Jan 09, 2020	78.92	79.94	78.60	79.39	449,662	+1.33(+1.70%)
Jan 08, 2020	77.61	78.67	77.20	78.06	438,695	+0.47(+0.61%)
Jan 07, 2020	78.60	78.60	77.57	77.59	349,736	-1.09(-1.39%)
Jan 06, 2020	77.51	78.83	77.11	78.68	641,309	+1.21(+1.56%)
Jan 03, 2020	76.69	77.76	76.59	77.47	350,879	-0.56(-0.72%)
Jan 02, 2020	77.73	78.05	76.76	78.04	508,962	+0.97(+1.26%)
Dec 31, 2019	77.00	77.72	76.80	77.07	375,551	-0.06(-0.08%)
Dec 30, 2019	77.63	77.83	76.49	77.13	347,212	-0.30(-0.38%)
Dec 27, 2019	78.67	78.69	77.16	77.43	372,202	-1.05(-1.34%)
Dec 26, 2019	78.69	78.89	78.15	78.48	377,808	+0.29(+0.37%)
Dec 24, 2019	78.95	78.95	78.08	78.19	167,904	-0.64(-0.82%)
Dec 23, 2019	78.95	79.12	77.50	78.83	404,944	+0.28(+0.35%)
Dec 20, 2019	77.48	78.86	76.60	78.56	1,908,571	+1.35(+1.75%)
Dec 19, 2019	76.19	77.21	75.19	77.20	675,388	+0.98(+1.28%)
Dec 18, 2019	75.65	76.43	75.05	76.23	686,216	+0.57(+0.76%)
Dec 17, 2019	75.57	75.76	74.70	75.65	755,722	+0.18(+0.24%)
Dec 16, 2019	75.11	75.70	74.68	75.48	665,138	+0.98(+1.31%)
Dec 13, 2019	73.45	75.02	73.12	74.50	977,506	+0.89(+1.20%)
Dec 12, 2019	72.15	73.73	71.74	73.61	848,420	+1.49(+2.06%)
Dec 11, 2019	71.21	72.27	70.61	72.13	567,257	+0.99(+1.39%)
Dec 10, 2019	70.59	71.48	69.69	71.14	660,211	+0.71(+1.00%)
Dec 09, 2019	70.78	70.78	69.88	70.43	780,171	-0.45(-0.63%)
Dec 06, 2019	70.66	71.07	70.27	70.88	724,980	+0.84(+1.20%)
Dec 05, 2019	69.43	70.09	68.65	70.04	620,640	+0.93(+1.35%)
Dec 04, 2019	69.25	70.27	68.98	69.11	896,875	+0.46(+0.66%)
Dec 03, 2019	68.53	69.34	68.27	68.65	782,107	-1.05(-1.51%)
Dec 02, 2019	69.57	70.37	68.47	69.70	1,069,581	+0.31(+0.45%)
Nov 29, 2019	69.57	69.95	69.29	69.39	345,183	-0.28(-0.40%)
Nov 27, 2019	68.26	69.95	68.02	69.67	753,688	+1.35(+1.97%)
Nov 26, 2019	66.85	68.53	66.75	68.32	652,911	+1.37(+2.05%)
Nov 25, 2019	66.54	67.50	66.12	66.95	525,898	+0.96(+1.46%)
Nov 22, 2019	66.25	66.62	65.48	65.98	506,792	+0.22(+0.34%)
Nov 21, 2019	65.95	66.27	65.11	65.76	762,147	-0.11(-0.16%)
Nov 20, 2019	64.24	65.97	64.13	65.87	677,499	+1.28(+1.99%)
Nov 19, 2019	65.44	65.44	64.03	64.58	555,393	-0.49(-0.75%)
Nov 18, 2019	64.78	65.44	64.57	65.07	534,538	+0.03(+0.04%)
Nov 15, 2019	64.06	65.15	63.47	65.05	702,471	+1.19(+1.86%)
Nov 14, 2019	62.77	64.21	62.45	63.86	828,904	+1.27(+2.02%)
Nov 13, 2019	62.18	62.76	62.13	62.59	962,273	+0.20(+0.31%)
Nov 12, 2019	63.48	63.57	61.41	62.40	774,643	-1.34(-2.10%)
Nov 11, 2019	61.07	63.91	60.68	63.74	870,783	+2.28(+3.70%)
Nov 08, 2019	62.59	62.78	61.12	61.46	1,038,688	-0.15(-0.25%)
Nov 07, 2019	61.12	61.81	60.05	61.61	1,204,754	+0.71(+1.17%)
Nov 06, 2019	63.18	63.79	60.54	60.90	1,929,456	-2.31(-3.66%)
Nov 05, 2019	64.83	65.48	62.68	63.21	2,378,651	-0.48(-0.76%)
Nov 04, 2019	66.61	66.83	59.84	63.69	5,384,600	-32.38(-33.70%)
Nov 01, 2019	94.94	96.09	94.17	96.07	676,806	+1.82(+1.93%)
Oct 31, 2019	93.89	94.44	93.54	94.25	424,900	+0.14(+0.15%)
Oct 30, 2019	93.09	94.15	91.85	94.11	352,831	+1.23(+1.33%)
Oct 29, 2019	91.84	93.39	91.84	92.88	371,343	+0.75(+0.81%)
Oct 28, 2019	92.96	93.74	91.76	92.13	524,266	-0.50(-0.54%)
Oct 25, 2019	95.13	95.13	92.00	92.63	499,619	-2.76(-2.89%)
Oct 24, 2019	94.58	95.62	93.82	95.38	370,210	+1.46(+1.56%)
Oct 23, 2019	92.13	94.18	91.98	93.92	292,386	+1.67(+1.81%)
Oct 22, 2019	92.96	93.54	92.16	92.25	401,498	-0.88(-0.95%)
Oct 21, 2019	92.80	93.60	92.35	93.14	385,175	+1.13(+1.23%)
Oct 18, 2019	92.48	93.27	91.74	92.00	313,018	-0.98(-1.06%)
Oct 17, 2019	92.30	93.34	91.85	92.98	431,029	+1.55(+1.70%)
Oct 16, 2019	90.47	91.97	89.68	91.43	408,760	+0.33(+0.36%)
Oct 15, 2019	90.30	91.68	90.04	91.10	346,479	+1.35(+1.50%)
Oct 14, 2019	89.64	90.21	89.10	89.75	275,729	-0.29(-0.33%)
Oct 11, 2019	89.24	91.35	88.42	90.05	449,859	+2.35(+2.68%)
Oct 10, 2019	87.89	89.06	87.10	87.70	251,059	-0.04(-0.05%)
Oct 09, 2019	88.80	89.02	86.64	87.75	348,504	-0.11(-0.12%)
Oct 08, 2019	87.18	89.27	86.93	87.85	584,492	-0.55(-0.63%)
Oct 07, 2019	87.83	88.75	86.60	88.41	487,504	+0.13(+0.15%)
Oct 04, 2019	86.61	88.42	86.52	88.27	417,806	+2.24(+2.60%)
Oct 03, 2019	86.08	86.48	84.16	86.03	516,027	-0.38(-0.44%)
Oct 02, 2019	84.98	86.73	84.50	86.42	860,761	+0.38(+0.45%)
Oct 01, 2019	88.65	89.19	85.53	86.03	533,448	-1.96(-2.23%)
Sep 30, 2019	88.08	88.92	87.50	88.00	346,991	+0.51(+0.58%)
Sep 27, 2019	89.27	89.53	86.82	87.49	342,157	-1.20(-1.36%)
Sep 26, 2019	88.47	89.42	87.39	88.69	224,419	+0.20(+0.22%)
Sep 25, 2019	86.62	89.03	86.24	88.50	391,076	+2.20(+2.55%)
Sep 24, 2019	88.43	89.03	85.60	86.29	382,701	-1.72(-1.96%)
Sep 23, 2019	88.12	88.92	87.35	88.01	352,781	-0.74(-0.83%)
Sep 20, 2019	88.67	90.00	88.45	88.75	580,872	+0.33(+0.37%)
Sep 19, 2019	89.21	90.51	88.28	88.42	330,114	-0.90(-1.01%)
Sep 18, 2019	89.50	89.51	87.96	89.33	492,977	-0.46(-0.52%)
Sep 17, 2019	90.19	90.66	89.18	89.79	389,481	-0.78(-0.86%)
Sep 16, 2019	90.77	92.07	90.53	90.57	351,293	-1.03(-1.12%)
Sep 13, 2019	91.82	92.47	91.28	91.59	408,728	+0.44(+0.48%)
Sep 12, 2019	91.58	93.02	90.36	91.16	664,011	-0.15(-0.17%)
Sep 11, 2019	90.23	92.02	88.97	91.31	545,615	+1.61(+1.80%)
Sep 10, 2019	88.62	90.43	86.46	89.69	487,316	+0.78(+0.87%)
Sep 09, 2019	89.88	89.99	87.97	88.92	575,978	-0.83(-0.92%)
Sep 06, 2019	89.77	90.75	89.42	89.75	419,599	-0.25(-0.28%)
Sep 05, 2019	88.56	90.84	88.06	90.00	462,187	+2.78(+3.18%)
Sep 04, 2019	87.76	88.79	86.47	87.22	410,707	+0.61(+0.71%)
Sep 03, 2019	87.31	89.09	85.89	86.61	516,960	-1.52(-1.73%)
Aug 30, 2019	88.59	90.24	87.85	88.13	614,410	+0.77(+0.89%)
Aug 29, 2019	86.21	87.79	85.69	87.35	618,386	+2.08(+2.44%)
Aug 28, 2019	83.71	85.67	83.18	85.27	620,454	+1.11(+1.32%)
Aug 27, 2019	86.13	86.69	84.05	84.16	574,974	-1.27(-1.49%)
Aug 26, 2019	84.90	86.60	84.12	85.43	564,599	+1.89(+2.27%)
Aug 23, 2019	85.57	85.90	82.76	83.54	512,683	-1.72(-2.01%)
Aug 22, 2019	86.98	86.98	84.75	85.25	380,915	-1.58(-1.82%)
Aug 21, 2019	85.82	87.85	85.36	86.84	644,180	+2.30(+2.71%)
Aug 20, 2019	84.84	85.16	84.09	84.54	430,454	-0.47(-0.55%)
Aug 19, 2019	84.44	85.68	84.26	85.01	665,572	+1.91(+2.30%)
Aug 16, 2019	80.56	83.32	80.56	83.10	532,017	+2.97(+3.71%)
Aug 15, 2019	80.73	81.06	79.38	80.13	396,360	-0.20(-0.24%)
Aug 14, 2019	83.59	83.98	80.00	80.32	471,852	-4.74(-5.57%)
Aug 13, 2019	82.83	86.11	82.23	85.07	429,131	+1.81(+2.18%)
Aug 12, 2019	83.58	83.83	82.19	83.25	343,876	-1.17(-1.39%)
Aug 09, 2019	85.96	85.96	84.27	84.43	461,313	-1.99(-2.31%)
Aug 08, 2019	85.87	86.98	85.48	86.42	531,292	+0.99(+1.16%)
Aug 07, 2019	85.15	86.11	84.20	85.43	693,832	-0.65(-0.75%)
Aug 06, 2019	87.46	88.73	85.28	86.08	688,294	-0.89(-1.02%)
Aug 05, 2019	89.57	89.57	85.88	86.97	580,662	-4.31(-4.73%)
Aug 02, 2019	93.40	93.40	89.82	91.29	557,421	-2.53(-2.69%)
Aug 01, 2019	94.79	96.21	93.22	93.81	769,699	-0.80(-0.85%)
Jul 31, 2019	94.74	97.46	94.48	94.61	1,067,026	-0.12(-0.12%)
Jul 30, 2019	96.13	96.45	90.94	94.73	1,961,108	-2.14(-2.21%)
Jul 29, 2019	114.04	114.94	96.46	96.87	2,988,863	-31.80(-24.71%)
Jul 26, 2019	124.33	128.93	124.09	128.67	393,533	+4.84(+3.91%)
Jul 25, 2019	125.39	125.93	123.45	123.83	539,137	-1.88(-1.49%)
Jul 24, 2019	122.82	126.27	122.41	125.70	453,129	+2.50(+2.03%)
Jul 23, 2019	122.77	123.90	122.33	123.20	381,530	+0.64(+0.52%)
Jul 22, 2019	121.14	122.60	120.99	122.56	328,111	+2.17(+1.80%)
Jul 19, 2019	120.02	121.73	120.02	120.39	534,715	+0.39(+0.33%)
Jul 18, 2019	117.19	120.02	116.67	120.00	325,550	+2.72(+2.32%)
Jul 17, 2019	116.83	117.91	116.46	117.28	354,544	+0.08(+0.07%)
Jul 16, 2019	118.78	118.78	116.58	117.20	320,422	-1.48(-1.24%)
Jul 15, 2019	117.00	119.01	116.95	118.68	261,525	+2.02(+1.73%)
Jul 12, 2019	115.21	117.04	114.77	116.66	340,140	+1.71(+1.49%)
Jul 11, 2019	114.31	115.97	113.61	114.95	345,753	+0.69(+0.60%)
Jul 10, 2019	112.89	114.29	112.89	114.26	252,976	+1.84(+1.64%)
Jul 09, 2019	112.29	112.97	111.74	112.42	232,749	-0.29(-0.26%)
Jul 08, 2019	112.86	113.15	112.34	112.72	280,978	-0.40(-0.35%)
Jul 05, 2019	113.62	113.90	112.00	113.12	171,981	-1.21(-1.06%)
Jul 03, 2019	112.97	115.18	112.87	114.33	204,241	+2.14(+1.90%)
Jul 02, 2019	110.72	112.98	110.56	112.19	387,290	+1.67(+1.51%)
Jul 01, 2019	110.15	110.64	108.73	110.52	250,496	+1.86(+1.71%)
Jun 28, 2019	108.37	109.19	108.07	108.66	593,615	+0.46(+0.43%)
Jun 27, 2019	107.33	108.25	106.72	108.20	234,760	+1.19(+1.11%)
Jun 26, 2019	107.65	108.61	106.71	107.00	253,494	-0.22(-0.21%)
Jun 25, 2019	109.52	109.76	107.14	107.23	407,636	-2.01(-1.84%)
Jun 24, 2019	109.91	109.91	108.92	109.24	324,510	-0.51(-0.46%)
Jun 21, 2019	108.73	110.42	107.65	109.75	746,150	+0.20(+0.18%)
Jun 20, 2019	110.98	111.33	108.17	109.55	364,329	-0.53(-0.49%)
Jun 19, 2019	109.10	110.39	108.23	110.08	248,052	+1.01(+0.93%)
Jun 18, 2019	109.31	110.34	108.61	109.07	258,566	+0.56(+0.52%)
Jun 17, 2019	108.62	109.27	107.88	108.51	267,641	-0.10(-0.09%)
Jun 14, 2019	108.49	109.01	108.21	108.61	270,785	+0.11(+0.10%)
Jun 13, 2019	106.83	108.52	106.50	108.50	227,403	+1.93(+1.81%)
Jun 12, 2019	106.36	107.07	105.38	106.57	248,522	+0.04(+0.04%)
Jun 11, 2019	106.92	109.18	105.91	106.53	383,148	-0.68(-0.64%)
Jun 10, 2019	106.51	108.17	106.39	107.21	211,634	+0.96(+0.90%)
Jun 07, 2019	105.93	107.08	105.75	106.25	193,113	+1.01(+0.96%)
Jun 06, 2019	104.42	105.46	103.69	105.23	329,014	+0.72(+0.69%)
Jun 05, 2019	103.97	105.98	103.59	104.52	321,842	+0.98(+0.94%)
Jun 04, 2019	101.84	103.60	100.87	103.54	286,785	+2.77(+2.75%)
Jun 03, 2019	101.14	101.84	99.87	100.77	339,207	-0.30(-0.30%)
May 31, 2019	101.00	101.78	99.22	101.07	380,557	-1.18(-1.15%)
May 30, 2019	100.48	102.39	100.08	102.25	402,926	+2.02(+2.02%)
May 29, 2019	101.51	102.40	100.06	100.23	629,345	-1.88(-1.84%)
May 28, 2019	102.00	104.05	101.90	102.11	374,129	+0.18(+0.17%)
May 24, 2019	102.05	102.98	100.75	101.93	403,433	+0.47(+0.46%)
May 23, 2019	101.21	102.51	100.50	101.46	270,830	-1.02(-1.00%)
May 22, 2019	102.66	103.92	102.47	102.48	184,379	-0.92(-0.89%)
May 21, 2019	101.80	104.53	101.64	103.41	394,101	+2.80(+2.79%)
May 20, 2019	99.57	101.73	99.43	100.60	241,413	-0.13(-0.13%)
May 17, 2019	101.28	102.46	100.40	100.74	251,301	-1.40(-1.37%)
May 16, 2019	100.95	103.07	100.95	102.14	277,996	+1.38(+1.37%)
May 15, 2019	99.12	101.65	98.83	100.76	360,686	+1.38(+1.38%)
May 14, 2019	99.70	100.28	99.30	99.39	385,110	+0.16(+0.16%)
May 13, 2019	101.07	101.67	98.89	99.23	412,480	-4.05(-3.92%)
May 10, 2019	103.11	103.69	100.65	103.27	338,523	-0.51(-0.50%)
May 09, 2019	103.45	104.52	101.19	103.79	268,156	-0.22(-0.21%)
May 08, 2019	104.28	104.71	102.93	104.01	283,712	-0.11(-0.10%)
May 07, 2019	105.99	107.36	103.45	104.12	406,085	-3.27(-3.04%)
May 06, 2019	105.54	107.90	105.06	107.38	284,378	-0.19(-0.18%)
May 03, 2019	107.05	108.26	106.55	107.58	360,273	+1.29(+1.21%)
May 02, 2019	104.88	107.42	104.88	106.29	388,567	+1.12(+1.06%)
May 01, 2019	106.18	107.86	104.83	105.17	615,102	-0.92(-0.87%)
Apr 30, 2019	106.26	109.09	105.42	106.09	965,576	+2.92(+2.83%)
Apr 29, 2019	110.78	111.82	98.85	103.18	1,128,217	-5.47(-5.04%)
Apr 26, 2019	107.97	108.86	107.21	108.65	343,820	+0.69(+0.64%)
Apr 25, 2019	108.67	109.05	106.50	107.96	349,368	-1.51(-1.38%)
Apr 24, 2019	109.47	110.27	109.02	109.47	274,509	-0.08(-0.07%)
Apr 23, 2019	108.47	110.36	108.11	109.55	425,908	+1.17(+1.08%)
Apr 22, 2019	107.13	108.89	106.81	108.38	350,194	+0.95(+0.88%)
Apr 18, 2019	110.43	110.94	107.19	107.43	696,430	-3.38(-3.05%)
Apr 17, 2019	114.85	114.85	109.77	110.81	275,482	-3.32(-2.91%)
Apr 16, 2019	115.36	115.36	113.58	114.13	271,730	-0.22(-0.19%)
Apr 15, 2019	115.03	115.25	113.62	114.35	227,430	-0.47(-0.41%)
Apr 12, 2019	115.72	115.72	113.74	114.82	304,603	-0.20(-0.18%)
Apr 11, 2019	114.17	115.31	113.54	115.02	255,224	+1.38(+1.21%)
Apr 10, 2019	112.70	114.24	112.21	113.65	214,150	+1.26(+1.12%)
Apr 09, 2019	112.81	113.83	111.43	112.39	295,718	-1.06(-0.93%)
Apr 08, 2019	113.41	113.50	111.80	113.44	215,959	-0.51(-0.44%)
Apr 05, 2019	114.77	115.76	113.45	113.95	337,622	-0.28(-0.24%)
Apr 04, 2019	115.21	115.36	112.40	114.22	551,749	-0.75(-0.66%)
Apr 03, 2019	113.09	115.16	112.80	114.98	472,792	+2.92(+2.60%)
Apr 02, 2019	111.99	112.38	110.52	112.06	368,456	+0.31(+0.28%)
Apr 01, 2019	110.70	111.89	110.18	111.75	306,637	+2.01(+1.84%)
Mar 29, 2019	109.22	110.23	108.09	109.73	453,581	+1.53(+1.42%)
Mar 28, 2019	108.52	109.34	107.20	108.20	481,409	+0.20(+0.19%)
Mar 27, 2019	108.51	109.53	106.84	107.99	293,476	-0.82(-0.75%)
Mar 26, 2019	107.77	109.61	107.15	108.81	227,455	+2.03(+1.90%)
Mar 25, 2019	106.98	108.11	105.05	106.78	527,824	-0.15(-0.14%)
Mar 22, 2019	112.19	112.31	106.82	106.93	326,015	-5.74(-5.10%)
Mar 21, 2019	109.44	113.27	109.44	112.67	320,447	+2.85(+2.59%)
Mar 20, 2019	110.59	111.09	108.58	109.82	265,024	-0.75(-0.68%)
Mar 19, 2019	110.92	111.97	109.61	110.58	410,824	+0.13(+0.12%)
Mar 18, 2019	109.18	110.71	109.07	110.44	356,546	+1.19(+1.09%)
Mar 15, 2019	110.72	111.63	109.06	109.25	636,140	-1.28(-1.16%)
Mar 14, 2019	109.81	110.74	108.58	110.53	313,986	+0.91(+0.83%)
Mar 13, 2019	110.21	111.10	109.46	109.62	334,210	+0.06(+0.06%)
Mar 12, 2019	109.40	110.45	108.34	109.56	255,128	+0.12(+0.11%)
Mar 11, 2019	107.78	109.49	107.49	109.43	262,253	+1.81(+1.68%)
Mar 08, 2019	107.73	107.94	105.72	107.63	300,486	-0.86(-0.79%)
Mar 07, 2019	108.11	108.66	107.20	108.48	220,032	+0.37(+0.34%)
Mar 06, 2019	110.42	110.55	107.85	108.11	254,247	-2.19(-1.98%)
Mar 05, 2019	110.82	111.27	109.89	110.30	250,974	-0.50(-0.45%)
Mar 04, 2019	113.35	113.77	110.19	110.80	352,580	-2.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insperity Inc (NY: NSP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Insperity Inc (NY: NSP )

Historical Prices

Sections

Services

Follow Us