Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.19	57.50	55.04	57.24	30,332,250	-0.70(-1.21%)
Feb 27, 2020	60.70	61.35	57.88	57.94	16,119,966	-2.77(-4.56%)
Feb 26, 2020	60.58	61.57	60.37	60.70	10,600,123	-0.19(-0.32%)
Feb 25, 2020	61.71	62.15	60.78	60.90	11,409,879	-0.81(-1.32%)
Feb 24, 2020	61.90	62.76	61.71	61.71	10,088,699	-0.82(-1.31%)
Feb 21, 2020	62.52	62.80	62.19	62.53	12,241,365	+0.13(+0.20%)
Feb 20, 2020	62.16	62.43	61.57	62.41	11,902,477	+0.53(+0.86%)
Feb 19, 2020	61.95	62.43	61.85	61.87	23,454,870	-1.66(-2.61%)
Feb 18, 2020	63.08	63.83	62.71	63.53	10,865,592	+0.79(+1.26%)
Feb 14, 2020	62.10	62.87	62.07	62.74	8,162,242	+0.69(+1.11%)
Feb 13, 2020	60.88	62.15	60.88	62.05	8,323,933	+1.17(+1.93%)
Feb 12, 2020	61.14	61.33	60.85	60.88	6,477,305	-0.43(-0.69%)
Feb 11, 2020	61.44	61.72	61.26	61.31	8,712,753	+0.09(+0.15%)
Feb 10, 2020	60.89	61.23	60.67	61.21	8,508,601	+0.50(+0.82%)
Feb 07, 2020	60.71	61.19	60.64	60.72	7,113,717	+0.27(+0.45%)
Feb 06, 2020	60.09	60.90	60.00	60.45	8,738,948	+0.36(+0.61%)
Feb 05, 2020	59.54	60.30	59.07	60.08	9,618,221	+0.49(+0.82%)
Feb 04, 2020	59.98	60.22	59.45	59.59	11,633,461	-0.51(-0.85%)
Feb 03, 2020	60.53	60.71	59.97	60.10	12,253,551	-0.31(-0.52%)
Jan 31, 2020	60.70	60.97	60.09	60.42	8,364,222	-0.39(-0.64%)
Jan 30, 2020	59.89	60.88	59.70	60.81	7,023,594	+0.94(+1.57%)
Jan 29, 2020	60.09	60.10	59.50	59.87	6,668,135	-0.01(-0.02%)
Jan 28, 2020	60.09	60.60	59.41	59.88	9,170,055	-0.21(-0.35%)
Jan 27, 2020	59.16	60.32	59.09	60.09	9,631,699	+0.68(+1.15%)
Jan 24, 2020	57.90	59.49	57.71	59.41	11,442,765	+0.82(+1.40%)
Jan 23, 2020	58.43	59.19	58.43	58.59	11,333,602	+0.04(+0.07%)
Jan 22, 2020	58.33	58.75	58.04	58.55	7,841,217	+0.68(+1.17%)
Jan 21, 2020	57.23	57.96	56.95	57.87	12,747,254	+0.79(+1.38%)
Jan 17, 2020	56.85	57.16	56.63	57.08	10,380,923	+0.25(+0.45%)
Jan 16, 2020	56.52	56.84	56.39	56.83	8,783,184	+0.16(+0.27%)
Jan 15, 2020	56.00	56.81	55.99	56.67	7,094,536	+0.87(+1.55%)
Jan 14, 2020	55.47	55.82	55.37	55.81	9,158,886	+0.30(+0.54%)
Jan 13, 2020	54.75	55.60	54.75	55.51	6,525,292	+0.64(+1.17%)
Jan 10, 2020	54.93	55.12	54.78	54.86	5,687,867	+0.10(+0.19%)
Jan 09, 2020	54.21	54.93	54.18	54.76	7,722,092	+0.43(+0.78%)
Jan 08, 2020	54.44	54.73	54.29	54.33	6,587,857	-0.02(-0.05%)
Jan 07, 2020	54.22	54.56	54.10	54.36	7,477,274	-0.05(-0.09%)
Jan 06, 2020	54.22	54.65	54.16	54.41	6,124,744	+0.27(+0.50%)
Jan 03, 2020	53.76	54.37	53.65	54.14	7,875,917	+0.38(+0.71%)
Jan 02, 2020	54.51	54.89	53.60	53.75	8,750,374	-0.80(-1.46%)
Dec 31, 2019	54.42	54.65	54.05	54.55	7,668,166	+0.20(+0.36%)
Dec 30, 2019	54.45	54.56	54.13	54.36	4,938,744	-0.27(-0.50%)
Dec 27, 2019	54.58	54.69	54.41	54.63	4,793,380	+0.12(+0.23%)
Dec 26, 2019	54.12	54.51	54.08	54.51	6,451,456	+0.33(+0.60%)
Dec 24, 2019	53.82	54.18	53.58	54.18	3,039,921	+0.39(+0.72%)
Dec 23, 2019	54.69	54.73	53.69	53.79	10,515,136	-0.89(-1.62%)
Dec 20, 2019	54.98	55.19	54.11	54.67	17,975,844	+0.46(+0.86%)
Dec 19, 2019	54.10	54.29	53.94	54.21	7,638,508	+0.08(+0.15%)
Dec 18, 2019	54.23	54.29	53.78	54.13	9,527,991	+0.11(+0.20%)
Dec 17, 2019	53.94	54.27	53.80	54.02	11,512,925	+0.08(+0.15%)
Dec 16, 2019	53.44	53.95	53.25	53.95	15,853,150	+0.57(+1.06%)
Dec 13, 2019	52.53	53.47	52.44	53.38	9,260,928	+0.69(+1.30%)
Dec 12, 2019	53.06	53.21	52.44	52.69	7,735,490	-0.42(-0.80%)
Dec 11, 2019	52.94	53.13	52.70	53.11	6,894,890	+0.30(+0.57%)
Dec 10, 2019	52.79	52.93	52.67	52.81	4,822,723	+0.04(+0.08%)
Dec 09, 2019	52.92	52.93	52.68	52.77	5,060,758	-0.03(-0.05%)
Dec 06, 2019	52.81	53.04	52.60	52.80	6,876,224	-0.04(-0.07%)
Dec 05, 2019	52.51	52.89	52.49	52.84	7,117,269	+0.07(+0.13%)
Dec 04, 2019	52.18	52.82	52.15	52.77	7,434,538	+0.46(+0.87%)
Dec 03, 2019	52.28	52.45	52.12	52.31	10,654,822	+0.22(+0.42%)
Dec 02, 2019	52.65	52.65	52.05	52.09	7,899,582	-0.58(-1.10%)
Nov 29, 2019	52.85	53.10	52.54	52.67	3,948,168	+0.17(+0.32%)
Nov 27, 2019	52.56	52.66	52.39	52.50	9,526,389	-0.14(-0.26%)
Nov 26, 2019	52.25	52.71	52.21	52.64	17,536,034	+0.53(+1.01%)
Nov 25, 2019	52.40	52.56	51.93	52.11	8,319,066	-0.18(-0.35%)
Nov 22, 2019	52.75	52.92	51.92	52.29	5,596,457	-0.39(-0.75%)
Nov 21, 2019	52.82	52.94	52.46	52.69	5,567,479	-0.02(-0.03%)
Nov 20, 2019	52.28	53.05	52.15	52.71	9,490,502	+0.57(+1.10%)
Nov 19, 2019	52.00	52.51	51.79	52.13	7,277,241	+0.11(+0.22%)
Nov 18, 2019	51.98	52.53	51.93	52.02	7,822,936	+0.17(+0.32%)
Nov 15, 2019	51.63	51.88	51.17	51.85	8,236,699	+0.35(+0.67%)
Nov 14, 2019	51.09	51.56	51.00	51.51	7,062,046	+0.44(+0.86%)
Nov 13, 2019	50.39	51.13	50.39	51.07	8,051,101	+1.05(+2.10%)
Nov 12, 2019	49.79	50.19	49.76	50.02	6,469,410	+0.22(+0.45%)
Nov 11, 2019	49.82	50.08	49.68	49.79	6,853,821	+0.03(+0.06%)
Nov 08, 2019	49.99	50.35	49.53	49.76	7,175,871	-0.23(-0.45%)
Nov 07, 2019	50.78	50.78	49.44	49.99	13,916,773	-0.99(-1.93%)
Nov 06, 2019	50.98	51.20	50.77	50.97	7,783,685	+0.09(+0.17%)
Nov 05, 2019	50.96	51.38	50.35	50.89	10,601,827	-0.56(-1.08%)
Nov 04, 2019	52.71	52.71	51.13	51.45	15,014,843	-1.37(-2.59%)
Nov 01, 2019	53.48	53.53	52.68	52.82	8,945,405	-0.59(-1.10%)
Oct 31, 2019	52.77	53.44	52.64	53.40	9,180,760	+0.65(+1.22%)
Oct 30, 2019	52.28	53.02	52.21	52.76	5,532,869	+0.64(+1.23%)
Oct 29, 2019	52.04	52.25	51.81	52.12	7,655,337	-0.14(-0.27%)
Oct 28, 2019	52.99	53.04	52.13	52.26	7,993,271	-0.82(-1.54%)
Oct 25, 2019	53.24	53.25	52.78	53.08	6,774,658	-0.15(-0.28%)
Oct 24, 2019	52.88	53.25	52.62	53.23	7,272,471	+0.35(+0.66%)
Oct 23, 2019	53.23	53.46	52.82	52.88	9,986,061	-0.05(-0.10%)
Oct 22, 2019	52.39	53.75	52.21	52.93	14,480,274	+0.77(+1.48%)
Oct 21, 2019	52.08	52.22	51.68	52.16	7,759,893	+0.07(+0.14%)
Oct 18, 2019	51.80	52.16	51.61	52.09	9,800,494	+0.31(+0.60%)
Oct 17, 2019	51.37	51.89	51.37	51.78	6,211,683	+0.26(+0.51%)
Oct 16, 2019	51.01	51.61	50.77	51.52	8,589,740	+0.53(+1.04%)
Oct 15, 2019	51.39	51.50	50.83	50.98	6,626,705	-0.30(-0.59%)
Oct 14, 2019	51.54	51.62	50.99	51.29	5,264,998	-0.14(-0.28%)
Oct 11, 2019	51.94	52.07	51.21	51.43	9,264,501	-0.55(-1.06%)
Oct 10, 2019	51.99	52.18	51.59	51.98	8,424,783	-0.30(-0.58%)
Oct 09, 2019	52.04	52.49	51.76	52.29	6,710,049	+0.76(+1.47%)
Oct 08, 2019	52.02	52.02	51.53	51.53	8,473,995	-0.58(-1.11%)
Oct 07, 2019	52.31	52.39	51.80	52.11	7,113,712	-0.23(-0.45%)
Oct 04, 2019	51.56	52.40	51.54	52.34	7,400,801	+0.77(+1.49%)
Oct 03, 2019	51.28	51.60	51.21	51.57	11,193,614	+0.24(+0.46%)
Oct 02, 2019	51.91	52.09	51.21	51.34	9,920,644	-0.65(-1.26%)
Oct 01, 2019	52.02	52.25	51.68	51.99	7,510,766	-0.22(-0.41%)
Sep 30, 2019	51.93	52.31	51.93	52.21	9,998,744	+0.39(+0.75%)
Sep 27, 2019	52.04	52.11	51.57	51.82	8,368,800	-0.10(-0.20%)
Sep 26, 2019	51.53	52.16	51.44	51.92	9,737,808	+0.53(+1.02%)
Sep 25, 2019	51.29	51.42	50.98	51.40	9,454,187	+0.19(+0.38%)
Sep 24, 2019	50.61	51.24	50.50	51.20	9,870,807	+0.72(+1.43%)
Sep 23, 2019	50.51	50.74	50.38	50.48	7,527,118	-0.10(-0.19%)
Sep 20, 2019	50.46	50.64	50.11	50.58	21,398,638	+0.18(+0.36%)
Sep 19, 2019	50.36	50.51	50.09	50.39	6,634,238	+0.22(+0.45%)
Sep 18, 2019	49.94	50.23	49.60	50.17	8,578,288	+0.38(+0.76%)
Sep 17, 2019	48.95	49.82	48.95	49.79	8,598,028	+0.88(+1.79%)
Sep 16, 2019	48.98	49.09	48.68	48.92	5,616,049	-0.04(-0.08%)
Sep 13, 2019	49.31	49.32	48.80	48.96	9,163,194	-0.50(-1.02%)
Sep 12, 2019	49.71	49.80	49.23	49.46	9,674,466	+0.15(+0.31%)
Sep 11, 2019	48.85	49.43	48.72	49.31	9,838,312	+0.43(+0.89%)
Sep 10, 2019	49.13	49.22	48.48	48.87	12,378,854	-0.40(-0.80%)
Sep 09, 2019	49.12	49.49	49.05	49.27	9,257,785	-0.06(-0.11%)
Sep 06, 2019	49.32	49.53	49.02	49.33	10,187,426	+0.07(+0.15%)
Sep 05, 2019	49.11	49.60	48.98	49.25	19,704,880	-0.97(-1.92%)
Sep 04, 2019	50.55	50.63	49.93	50.22	9,944,641	-0.32(-0.64%)
Sep 03, 2019	49.03	50.55	49.03	50.54	10,843,019	+1.45(+2.96%)
Aug 30, 2019	49.70	49.73	49.04	49.09	13,151,674	-0.46(-0.92%)
Aug 29, 2019	49.86	49.86	49.12	49.55	9,496,821	-0.02(-0.03%)
Aug 28, 2019	50.00	50.19	49.33	49.56	12,670,869	-0.35(-0.70%)
Aug 27, 2019	49.96	50.26	49.89	49.91	10,705,216	+0.09(+0.17%)
Aug 26, 2019	49.58	49.84	49.37	49.83	8,364,635	+0.38(+0.78%)
Aug 23, 2019	49.58	49.96	49.16	49.44	11,764,654	+0.06(+0.13%)
Aug 22, 2019	49.28	49.41	48.92	49.38	10,277,180	+0.08(+0.16%)
Aug 21, 2019	48.99	49.32	48.83	49.30	8,396,240	+0.47(+0.97%)
Aug 20, 2019	48.98	48.98	48.44	48.83	9,330,546	+0.04(+0.08%)
Aug 19, 2019	48.42	48.93	48.27	48.79	6,319,536	+0.32(+0.66%)
Aug 16, 2019	48.64	48.97	48.22	48.47	11,767,795	+0.08(+0.17%)
Aug 15, 2019	47.82	48.55	47.75	48.39	8,824,989	+0.49(+1.02%)
Aug 14, 2019	48.15	48.57	47.85	47.90	10,723,746	-0.15(-0.31%)
Aug 13, 2019	47.99	48.36	47.86	48.04	8,485,303	+0.04(+0.09%)
Aug 12, 2019	48.38	48.38	47.82	48.00	3,477,964	-0.23(-0.49%)
Aug 09, 2019	48.10	48.39	47.91	48.24	6,539,359	+0.28(+0.59%)
Aug 08, 2019	47.51	48.11	47.06	47.96	6,700,005	+0.52(+1.10%)
Aug 07, 2019	47.10	47.68	46.49	47.43	7,733,557	+0.33(+0.70%)
Aug 06, 2019	46.38	47.27	46.04	47.10	8,046,244	+0.75(+1.61%)
Aug 05, 2019	47.14	47.38	46.15	46.36	9,916,090	-0.75(-1.59%)
Aug 02, 2019	47.04	47.51	46.80	47.11	7,755,588	+0.26(+0.55%)
Aug 01, 2019	46.04	47.15	46.01	46.85	8,423,266	+0.69(+1.49%)
Jul 31, 2019	46.76	46.83	45.95	46.16	9,478,176	-0.49(-1.06%)
Jul 30, 2019	47.10	47.32	46.41	46.66	7,237,277	-0.44(-0.94%)
Jul 29, 2019	46.77	47.14	46.63	47.10	5,917,144	+0.49(+1.06%)
Jul 26, 2019	46.38	46.74	46.30	46.61	4,851,898	+0.34(+0.74%)
Jul 25, 2019	46.38	46.67	46.13	46.26	7,864,887	-0.54(-1.16%)
Jul 24, 2019	46.42	46.81	46.02	46.81	6,822,058	+0.61(+1.33%)
Jul 23, 2019	46.66	46.68	46.11	46.19	7,110,291	-0.46(-0.98%)
Jul 22, 2019	46.79	46.95	46.29	46.65	7,346,441	-0.08(-0.18%)
Jul 19, 2019	47.19	47.35	46.66	46.73	6,555,965	-0.59(-1.24%)
Jul 18, 2019	46.85	47.34	46.57	47.32	4,951,553	+0.55(+1.17%)
Jul 17, 2019	46.50	47.09	46.50	46.77	7,356,526	+0.45(+0.98%)
Jul 16, 2019	46.49	46.67	46.08	46.32	4,803,994	-0.22(-0.46%)
Jul 15, 2019	46.50	46.71	46.28	46.54	9,776,942	+0.03(+0.06%)
Jul 12, 2019	46.77	46.85	46.30	46.51	7,049,637	-0.37(-0.79%)
Jul 11, 2019	46.70	46.95	46.47	46.88	6,541,747	+0.21(+0.44%)
Jul 10, 2019	46.44	46.97	46.25	46.68	6,645,342	+0.29(+0.63%)
Jul 09, 2019	46.40	46.57	46.16	46.38	8,163,801	-0.22(-0.46%)
Jul 08, 2019	46.48	46.64	46.22	46.60	4,849,704	+0.23(+0.49%)
Jul 05, 2019	46.22	46.45	45.75	46.37	4,708,285	-0.14(-0.30%)
Jul 03, 2019	46.32	46.67	46.27	46.51	6,344,134	+0.24(+0.52%)
Jul 02, 2019	45.63	46.32	45.62	46.27	7,512,939	+0.81(+1.78%)
Jul 01, 2019	45.54	45.65	44.80	45.46	9,579,513	-0.19(-0.41%)
Jun 28, 2019	45.45	46.40	45.29	45.65	13,068,397	+0.07(+0.15%)
Jun 27, 2019	45.63	45.78	45.37	45.58	8,447,662	+0.33(+0.73%)
Jun 26, 2019	45.77	45.95	45.24	45.25	8,296,208	-0.70(-1.53%)
Jun 25, 2019	46.43	46.55	45.89	45.95	7,802,455	-0.44(-0.95%)
Jun 24, 2019	46.43	46.49	46.09	46.39	6,742,362	+0.14(+0.31%)
Jun 21, 2019	46.15	46.45	45.77	46.25	14,092,991	+0.26(+0.57%)
Jun 20, 2019	46.05	46.23	45.62	45.99	9,967,023	+0.03(+0.07%)
Jun 19, 2019	45.52	46.14	45.51	45.95	7,408,079	+0.18(+0.40%)
Jun 18, 2019	46.31	46.34	45.43	45.77	7,378,409	-0.21(-0.46%)
Jun 17, 2019	46.18	46.35	45.73	45.98	6,993,924	-0.13(-0.28%)
Jun 14, 2019	45.83	46.20	45.67	46.11	6,199,174	+0.49(+1.07%)
Jun 13, 2019	45.59	45.79	45.29	45.63	7,636,707	+0.05(+0.11%)
Jun 12, 2019	45.31	45.75	45.19	45.58	5,876,201	+0.57(+1.28%)
Jun 11, 2019	45.28	45.41	44.73	45.00	5,168,760	-0.32(-0.71%)
Jun 10, 2019	45.48	45.61	44.89	45.33	7,971,255	-0.22(-0.47%)
Jun 07, 2019	46.10	46.45	45.54	45.54	7,004,309	-0.31(-0.67%)
Jun 06, 2019	45.68	45.99	45.43	45.85	6,299,399	+0.25(+0.54%)
Jun 05, 2019	44.68	45.64	44.57	45.60	8,467,270	+1.17(+2.64%)
Jun 04, 2019	44.60	44.63	43.76	44.43	8,764,546	-0.04(-0.10%)
Jun 03, 2019	44.33	44.49	43.96	44.47	7,636,344	+0.31(+0.69%)
May 31, 2019	44.18	44.43	43.81	44.17	10,278,701	+0.12(+0.26%)
May 30, 2019	44.09	44.30	43.94	44.05	7,297,183	+0.05(+0.11%)
May 29, 2019	44.66	44.79	43.95	44.00	8,021,336	-0.54(-1.22%)
May 28, 2019	45.12	45.19	44.49	44.54	7,808,885	-0.49(-1.08%)
May 24, 2019	45.11	45.33	44.97	45.03	6,191,402	-0.04(-0.08%)
May 23, 2019	44.78	45.12	44.78	45.07	9,033,183	+0.35(+0.79%)
May 22, 2019	44.17	44.80	43.98	44.71	7,572,289	+0.67(+1.52%)
May 21, 2019	44.17	44.50	44.02	44.04	6,852,788	-0.10(-0.23%)
May 20, 2019	44.12	44.42	44.05	44.14	6,169,918	+0.08(+0.19%)
May 17, 2019	43.36	44.16	43.31	44.06	7,702,106	+0.41(+0.95%)
May 16, 2019	43.06	43.82	42.92	43.64	9,558,081	+0.50(+1.15%)
May 15, 2019	43.22	43.43	43.06	43.15	7,984,939	-0.01(-0.02%)
May 14, 2019	43.16	43.56	42.85	43.15	10,110,484	-0.01(-0.02%)
May 13, 2019	42.38	43.27	42.31	43.16	12,005,395	+0.70(+1.65%)
May 10, 2019	41.75	42.56	41.64	42.46	7,248,217	+0.70(+1.67%)
May 09, 2019	41.73	41.89	41.51	41.76	7,759,517	+0.16(+0.39%)
May 08, 2019	41.98	42.07	41.47	41.60	8,905,299	-0.41(-0.99%)
May 07, 2019	42.03	42.24	41.82	42.01	8,748,647	-0.25(-0.60%)
May 06, 2019	42.56	42.81	42.26	42.27	7,598,597	-0.33(-0.78%)
May 03, 2019	42.42	42.65	42.25	42.60	7,558,487	+0.15(+0.36%)
May 02, 2019	42.70	42.93	42.19	42.45	11,330,875	-0.34(-0.80%)
May 01, 2019	42.85	43.19	42.72	42.79	9,643,787	-0.26(-0.60%)
Apr 30, 2019	42.46	43.10	42.35	43.05	12,017,611	+0.59(+1.39%)
Apr 29, 2019	42.52	42.71	42.20	42.46	8,010,316	+0.01(+0.03%)
Apr 26, 2019	42.38	42.82	42.36	42.45	6,382,893	+0.27(+0.65%)
Apr 25, 2019	41.94	42.45	41.91	42.18	6,659,517	+0.09(+0.22%)
Apr 24, 2019	42.09	42.31	41.88	42.08	6,985,942	+0.06(+0.14%)
Apr 23, 2019	42.26	42.40	41.64	42.02	9,956,718	-0.13(-0.31%)
Apr 22, 2019	41.89	42.25	41.86	42.15	8,247,567	+0.23(+0.54%)
Apr 18, 2019	41.94	42.22	41.90	41.93	7,531,389	-0.06(-0.15%)
Apr 17, 2019	42.01	42.19	41.86	41.99	7,612,322	+0.03(+0.07%)
Apr 16, 2019	42.30	42.58	41.94	41.96	7,365,216	-0.36(-0.86%)
Apr 15, 2019	42.32	42.53	42.22	42.33	6,630,807	+0.07(+0.16%)
Apr 12, 2019	41.93	42.30	41.73	42.26	5,383,887	+0.18(+0.43%)
Apr 11, 2019	41.76	42.11	41.72	42.08	6,478,959	+0.31(+0.75%)
Apr 10, 2019	42.01	42.38	41.72	41.76	5,974,728	-0.24(-0.57%)
Apr 09, 2019	41.77	42.06	41.74	42.01	7,472,009	+0.24(+0.57%)
Apr 08, 2019	41.95	42.03	41.59	41.77	6,518,030	-0.32(-0.76%)
Apr 05, 2019	41.93	42.15	41.63	42.09	7,285,251	+0.37(+0.89%)
Apr 04, 2019	42.07	42.08	41.50	41.72	8,024,087	-0.20(-0.48%)
Apr 03, 2019	41.87	42.13	41.60	41.92	9,261,798	-0.04(-0.09%)
Apr 02, 2019	42.23	42.29	41.78	41.95	11,246,253	-0.22(-0.53%)
Apr 01, 2019	42.83	42.90	42.12	42.18	10,884,610	-0.63(-1.46%)
Mar 29, 2019	42.50	42.84	42.36	42.80	13,592,722	+0.31(+0.73%)
Mar 28, 2019	42.94	43.04	42.36	42.49	10,527,475	-0.44(-1.03%)
Mar 27, 2019	43.23	43.24	42.71	42.94	6,363,916	-0.24(-0.55%)
Mar 26, 2019	42.92	43.25	42.74	43.18	6,879,614	+0.31(+0.72%)
Mar 25, 2019	43.06	43.20	42.86	42.87	7,947,111	-0.07(-0.17%)
Mar 22, 2019	42.57	43.30	42.57	42.94	10,710,868	+0.45(+1.05%)
Mar 21, 2019	42.13	42.57	42.04	42.49	8,466,992	+0.45(+1.07%)
Mar 20, 2019	41.86	42.33	41.59	42.04	9,788,092	+0.30(+0.73%)
Mar 19, 2019	42.19	42.20	41.58	41.74	9,123,681	-0.52(-1.24%)
Mar 18, 2019	42.40	42.51	42.10	42.26	8,433,409	-0.08(-0.19%)
Mar 15, 2019	42.24	42.50	42.07	42.34	16,260,955	+0.06(+0.14%)
Mar 14, 2019	42.33	42.55	42.12	42.29	6,567,389	+0.00(+0.01%)
Mar 13, 2019	42.04	42.41	41.95	42.28	5,550,579	+0.02(+0.04%)
Mar 12, 2019	42.07	42.37	41.94	42.27	8,062,263	+0.31(+0.73%)
Mar 11, 2019	41.76	42.02	41.73	41.96	8,056,600	+0.18(+0.42%)
Mar 08, 2019	41.76	41.94	41.39	41.78	7,872,822	+0.17(+0.41%)
Mar 07, 2019	41.68	41.88	41.49	41.61	10,625,889	+0.08(+0.19%)
Mar 06, 2019	41.64	41.84	41.40	41.53	8,079,429	-0.17(-0.40%)
Mar 05, 2019	41.71	41.89	41.63	41.70	8,656,442	+0.02(+0.04%)
Mar 04, 2019	41.68	41.75	41.31	41.68	9,720,275	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NextEra Energy (NY: NEE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

NextEra Energy (NY: NEE )

Historical Prices

Sections

Services

Follow Us