Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1200	0.1200	0.1034	0.1100	78,110	+0.00(+3.38%)
Feb 27, 2019	0.1000	0.1113	0.0900	0.1064	623,834	+0.01(+6.40%)
Feb 26, 2019	0.1300	0.1300	0.0900	0.1000	213,427	-0.04(-28.37%)
Feb 25, 2019	0.1553	0.1600	0.1200	0.1396	80,700	-0.02(-12.75%)
Feb 22, 2019	0.1600	0.1671	0.1500	0.1600	89,200	+0.00(+0.00%)
Feb 21, 2019	0.1534	0.1600	0.1534	0.1600	36,030	+0.00(+0.31%)
Feb 20, 2019	0.1900	0.1900	0.1520	0.1595	98,406	-0.05(-24.01%)
Feb 19, 2019	0.2000	0.2099	0.1900	0.2099	76,864	-0.01(-2.37%)
Feb 15, 2019	0.1750	0.2150	0.1320	0.2150	256,700	+0.04(+25.00%)
Feb 14, 2019	0.1720	0.1720	0.1720	0.1720	23,200	-0.00(-1.71%)
Feb 12, 2019		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Feb 11, 2019	0.1690	0.1690	0.1250	0.1400	11,600	-0.01(-6.67%)
Feb 08, 2019	0.1550	0.1798	0.1500	0.1500	29,000	-0.03(-16.67%)
Feb 07, 2019	0.1500	0.1800	0.1500	0.1800	46,522	+0.02(+16.13%)
Feb 06, 2019	0.1100	0.1550	0.1100	0.1550	2,100	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.