Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0330	0.0380	0.0330	0.0330	63,456	+0.00(+6.11%)
Feb 25, 2022	0.0281	0.0330	0.0284	0.0311	24,050	+0.00(+3.67%)
Feb 24, 2022	0.0308	0.0308	0.0260	0.0300	384,379	-0.00(-10.71%)
Feb 23, 2022	0.0338	0.0338	0.0312	0.0336	125,388	+0.00(+6.67%)
Feb 22, 2022	0.0332	0.0338	0.0314	0.0315	15,558	-0.00(-4.55%)
Feb 18, 2022				0.0330	0	-0.00(-5.17%)
Feb 17, 2022	0.0320	0.0384	0.0314	0.0348	308,568	-0.00(-0.57%)
Feb 16, 2022	0.0375	0.0375	0.0322	0.0350	55,660	-0.00(-4.11%)
Feb 15, 2022	0.0377	0.0380	0.0310	0.0365	803,303	-0.00(-2.93%)
Feb 14, 2022	0.0347	0.0379	0.0306	0.0376	226,528	+0.00(+3.01%)
Feb 11, 2022	0.0380	0.0390	0.0340	0.0365	172,571	+0.00(+1.11%)
Feb 10, 2022	0.0350	0.0395	0.0316	0.0361	352,792	+0.00(+3.44%)
Feb 09, 2022	0.0364	0.0395	0.0320	0.0349	424,297	-0.00(-3.86%)
Feb 08, 2022	0.0391	0.0391	0.0330	0.0363	108,455	-0.00(-6.92%)
Feb 07, 2022	0.0303	0.0394	0.0303	0.0390	308,107	+0.00(+7.14%)
Feb 04, 2022	0.0286	0.0367	0.0286	0.0364	160,139	+0.00(+4.30%)
Feb 03, 2022	0.0375		0.0339	0.0349	54,509	+0.00(+1.16%)
Feb 02, 2022	0.0344	0.0362	0.0344	0.0345	89,424	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.