Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0230	0.0249	0.0200	0.0249	0	+0.00(+8.26%)
Feb 27, 2014	0.0232	0.0232	0.0230	0.0230	96,000	-0.00(-4.17%)
Feb 26, 2014	0.0259	0.0259	0.0224	0.0240	264,453	-0.00(-4.00%)
Feb 25, 2014	0.0264	0.0264	0.0250	0.0250	31,955	+0.00(+0.00%)
Feb 24, 2014	0.0250	0.0260	0.0250	0.0250	86,958	-0.00(-3.85%)
Feb 21, 2014	0.0216	0.0262	0.0199	0.0260	0	+0.00(+23.81%)
Feb 20, 2014	0.0250	0.0250	0.0200	0.0210	462,500	-0.00(-16.00%)
Feb 19, 2014	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Feb 18, 2014	0.0284	0.0284	0.0250	0.0250	26,450	+0.00(+0.00%)
Feb 14, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 13, 2014	0.0271	0.0271	0.0250	0.0250	20,901	-0.00(-7.41%)
Feb 12, 2014	0.0270	0.0300	0.0270	0.0270	427,224	+0.00(+0.00%)
Feb 10, 2014		0.0270	0.0270	0.0270	0	+0.00(+5.88%)
Feb 07, 2014	0.0300	0.0300	0.0239	0.0255	593,420	-0.01(-17.21%)
Feb 06, 2014	0.0267	0.0308	0.0251	0.0308	58,340	-0.00(-2.22%)
Feb 05, 2014	0.0266	0.0319	0.0265	0.0315	13,000	+0.00(+12.50%)
Feb 04, 2014	0.0260	0.0280	0.0260	0.0280	22,500	+0.00(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.