Indicators

Principal Edge Active Income ETF (NY: YLD )

18.93 -0.03 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.55	18.59	18.52	18.53	43,799	-0.03(-0.16%)
Feb 28, 2024	18.54	18.67	18.45	18.56	96,501	+0.02(+0.11%)
Feb 27, 2024	18.53	18.55	18.48	18.54	31,419	+0.05(+0.26%)
Feb 26, 2024	18.58	18.60	18.49	18.49	52,310	-0.02(-0.11%)
Feb 23, 2024	18.49	18.56	18.47	18.51	34,459	-0.04(-0.19%)
Feb 22, 2024	18.66	19.05	18.46	18.55	59,506	+0.10(+0.52%)
Feb 21, 2024	18.49	18.50	18.40	18.45	32,708	-0.04(-0.22%)
Feb 20, 2024	18.38	18.51	18.38	18.49	52,769	+0.10(+0.53%)
Feb 16, 2024	18.38	18.44	18.36	18.40	12,835	-0.09(-0.49%)
Feb 15, 2024	18.50	18.52	18.44	18.49	25,422	+0.00(+0.01%)
Feb 14, 2024	18.46	18.53	18.45	18.48	35,916	+0.14(+0.75%)
Feb 13, 2024	18.39	18.45	18.35	18.35	23,368	-0.18(-0.95%)
Feb 12, 2024	18.48	18.60	18.48	18.52	45,380	-0.04(-0.20%)
Feb 09, 2024	18.44	18.57	18.44	18.56	39,682	+0.12(+0.62%)
Feb 08, 2024	18.44	18.52	18.44	18.45	38,121	-0.05(-0.26%)
Feb 07, 2024	18.49	18.50	18.40	18.49	47,617	+0.02(+0.11%)
Feb 06, 2024	18.39	18.53	18.39	18.47	18,442	+0.06(+0.32%)
Feb 05, 2024	18.41	18.45	18.34	18.42	62,916	-0.08(-0.41%)
Feb 02, 2024	18.47	18.49	18.42	18.49	17,232	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.