Indicators

(NY: YBTC )

52.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.59	55.84	54.70	55.25	11,342	+0.44(+0.80%)
Feb 28, 2024	55.11	55.63	54.71	54.81	13,348	+0.99(+1.84%)
Feb 27, 2024	53.61	54.20	53.50	53.82	8,110	-0.55(-1.01%)
Feb 26, 2024	53.00	54.79	53.00	54.37	15,671	+2.19(+4.19%)
Feb 23, 2024	52.21	52.24	52.03	52.18	1,491	-0.32(-0.62%)
Feb 22, 2024	52.00	52.50	52.00	52.50	3,000	+0.46(+0.88%)
Feb 21, 2024	52.00	52.29	52.00	52.05	2,638	-0.40(-0.77%)
Feb 20, 2024	52.22	52.45	52.00	52.45	1,964	+0.23(+0.45%)
Feb 16, 2024	52.55	52.55	52.06	52.22	1,941	+0.01(+0.01%)
Feb 15, 2024	51.84	52.41	51.84	52.21	1,562	-0.11(-0.21%)
Feb 14, 2024	52.69	52.72	52.32	52.32	8,729	-0.01(-0.03%)
Feb 13, 2024	52.17	52.60	51.91	52.33	2,505	-0.04(-0.07%)
Feb 12, 2024	52.16	52.49	52.01	52.37	8,461	+0.17(+0.33%)
Feb 09, 2024	52.22	52.61	52.13	52.20	13,609	+0.36(+0.69%)
Feb 08, 2024	51.11	51.89	51.11	51.84	7,484	+0.84(+1.65%)
Feb 07, 2024	50.38	51.00	49.75	51.00	6,817	+0.79(+1.57%)
Feb 06, 2024	49.18	50.21	49.18	50.21	3,203	+0.93(+1.88%)
Feb 05, 2024	50.70	50.70	49.28	49.28	5,247	-0.47(-0.94%)
Feb 02, 2024	49.70	50.06	49.69	49.75	5,742	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.