Indicators

Exxon Mobil (NY: XOM )

115.27 -0.73 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.76	51.17	50.54	50.56	41,751,192	+0.11(+0.22%)
Feb 25, 2011	50.72	50.98	50.42	50.45	37,604,620	-0.37(-0.73%)
Feb 24, 2011	51.55	51.75	50.52	50.82	48,336,744	-0.65(-1.26%)
Feb 23, 2011	50.84	52.16	50.53	51.47	65,250,196	+0.96(+1.91%)
Feb 22, 2011	50.23	51.25	50.09	50.51	55,111,392	+0.56(+1.11%)
Feb 18, 2011	49.61	49.95	49.36	49.95	38,634,656	+0.37(+0.74%)
Feb 17, 2011	49.64	49.64	49.10	49.59	30,199,958	+0.11(+0.23%)
Feb 16, 2011	49.10	49.58	48.98	49.48	28,190,074	+0.43(+0.87%)
Feb 15, 2011	50.13	50.18	48.87	49.05	43,445,412	-1.15(-2.28%)
Feb 14, 2011	48.52	50.31	48.41	50.20	55,998,560	+1.24(+2.52%)
Feb 11, 2011	48.61	49.31	48.61	48.96	27,066,802	+0.06(+0.12%)
Feb 10, 2011	48.29	49.25	48.25	48.90	35,601,524	+0.10(+0.21%)
Feb 09, 2011	48.74	48.94	48.34	48.80	26,886,372	-0.25(-0.52%)
Feb 08, 2011	49.36	49.45	48.85	49.06	29,553,298	-0.30(-0.61%)
Feb 07, 2011	49.07	49.40	49.02	49.36	26,030,588	+0.38(+0.78%)
Feb 04, 2011	48.96	49.12	48.72	48.97	28,159,684	-0.09(-0.19%)
Feb 03, 2011	48.85	49.13	48.49	49.07	33,416,282	+0.02(+0.04%)
Feb 02, 2011	49.16	49.39	48.96	49.05	30,909,300	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.