Indicators

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.15	27.04	25.14	27.02	9,927,800	+0.80(+3.05%)
Feb 27, 2020	25.58	27.08	25.09	26.22	8,718,308	-0.39(-1.47%)
Feb 26, 2020	27.42	27.70	26.15	26.61	7,565,260	-0.14(-0.52%)
Feb 25, 2020	28.06	28.30	26.22	26.75	11,116,181	-1.17(-4.19%)
Feb 24, 2020	27.08	28.38	26.34	27.92	11,491,535	-0.52(-1.83%)
Feb 21, 2020	29.67	29.70	27.70	28.44	18,561,000	+0.95(+3.46%)
Feb 20, 2020	27.57	28.08	26.52	27.49	10,108,221	-0.01(-0.04%)
Feb 19, 2020	27.84	28.34	27.41	27.50	7,212,399	-0.08(-0.29%)
Feb 18, 2020	28.10	29.37	27.32	27.58	14,606,523	-0.41(-1.46%)
Feb 14, 2020	27.00	28.38	26.62	27.99	17,914,500	+1.44(+5.42%)
Feb 13, 2020	25.45	26.66	25.26	26.55	9,845,859	+0.74(+2.87%)
Feb 12, 2020	26.05	26.37	24.87	25.81	9,868,320	-0.17(-0.65%)
Feb 11, 2020	24.55	26.03	24.33	25.98	22,217,844	-0.78(-2.91%)
Feb 10, 2020	23.12	27.89	23.00	26.76	60,776,020	+3.77(+16.40%)
Feb 07, 2020	22.61	23.07	22.50	22.99	4,734,900	+0.34(+1.50%)
Feb 06, 2020	23.40	23.48	22.54	22.65	7,965,123	-0.66(-2.83%)
Feb 05, 2020	23.36	23.66	22.53	23.31	12,423,587	+0.06(+0.26%)
Feb 04, 2020	21.55	23.59	21.55	23.25	20,608,080	+2.27(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.