Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.81	17.95	17.77	17.88	37,828,956	+0.05(+0.25%)
Feb 28, 2012	17.68	17.89	17.66	17.83	35,563,948	+0.14(+0.80%)
Feb 27, 2012	17.76	17.79	17.64	17.69	40,510,164	-0.10(-0.56%)
Feb 24, 2012	17.78	17.84	17.70	17.79	32,801,108	+0.08(+0.43%)
Feb 23, 2012	17.73	17.82	17.61	17.71	49,173,416	-0.02(-0.10%)
Feb 22, 2012	18.03	18.13	17.66	17.73	94,608,680	-0.44(-2.45%)
Feb 21, 2012	18.26	18.31	18.06	18.18	78,954,640	-0.73(-3.86%)
Feb 17, 2012	18.86	18.93	18.73	18.91	27,074,474	+0.13(+0.71%)
Feb 16, 2012	18.69	18.82	18.67	18.77	23,989,410	+0.08(+0.45%)
Feb 15, 2012	18.86	18.89	18.64	18.69	19,220,760	-0.14(-0.74%)
Feb 14, 2012	18.73	18.83	18.70	18.83	17,095,032	+0.13(+0.70%)
Feb 13, 2012	18.76	18.79	18.68	18.70	13,796,463	-0.03(-0.18%)
Feb 10, 2012	18.66	18.73	18.58	18.73	18,179,024	-0.02(-0.10%)
Feb 09, 2012	18.63	18.81	18.63	18.75	21,324,836	+0.10(+0.55%)
Feb 08, 2012	18.73	18.77	18.53	18.65	23,991,322	-0.02(-0.11%)
Feb 07, 2012	18.65	18.73	18.65	18.67	20,106,606	-0.06(-0.31%)
Feb 06, 2012	18.72	18.76	18.67	18.73	18,111,132	-0.05(-0.24%)
Feb 03, 2012	18.86	18.89	18.67	18.77	25,535,356	+0.03(+0.15%)
Feb 02, 2012	18.88	18.90	18.71	18.74	20,525,664	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.