Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.50	13.52	13.34	13.39	41,666,932	-0.12(-0.87%)
Feb 27, 2006	13.44	13.54	13.44	13.50	30,674,108	+0.09(+0.68%)
Feb 24, 2006	13.49	13.50	13.36	13.41	32,709,064	-0.07(-0.55%)
Feb 23, 2006	13.43	13.56	13.38	13.49	50,243,224	+0.06(+0.48%)
Feb 22, 2006	13.55	13.57	13.41	13.42	33,585,060	-0.08(-0.57%)
Feb 21, 2006	13.49	13.71	13.42	13.50	52,102,980	-0.11(-0.78%)
Feb 17, 2006	13.76	13.76	13.52	13.60	52,035,204	-0.16(-1.14%)
Feb 16, 2006	13.83	13.88	13.68	13.76	30,751,034	-0.08(-0.55%)
Feb 15, 2006	13.66	13.85	13.54	13.84	40,107,080	+0.13(+0.95%)
Feb 14, 2006	13.40	13.76	13.36	13.71	50,399,448	+0.28(+2.06%)
Feb 13, 2006	13.42	13.52	13.42	13.43	24,268,320	-0.07(-0.52%)
Feb 10, 2006	13.46	13.56	13.37	13.50	27,237,898	+0.01(+0.11%)
Feb 09, 2006	13.42	13.57	13.38	13.49	44,500,620	+0.09(+0.66%)
Feb 08, 2006	13.21	13.43	13.14	13.40	41,833,320	+0.19(+1.48%)
Feb 07, 2006	13.28	13.42	13.18	13.20	54,868,552	-0.10(-0.75%)
Feb 06, 2006	13.41	13.43	13.29	13.30	41,291,456	-0.12(-0.90%)
Feb 03, 2006	13.57	13.64	13.41	13.42	38,393,044	-0.23(-1.71%)
Feb 02, 2006	13.66	13.72	13.42	13.66	62,736,596	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.