Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.54	128.38	126.95	127.91	140,771	+1.18(+0.93%)
Feb 28, 2024	127.15	127.38	126.52	126.73	75,052	-1.05(-0.82%)
Feb 27, 2024	126.62	127.81	126.55	127.78	171,842	+1.28(+1.01%)
Feb 26, 2024	127.66	127.81	126.50	126.50	109,012	-1.66(-1.30%)
Feb 23, 2024	128.41	128.85	127.97	128.16	109,886	-0.32(-0.25%)
Feb 22, 2024	128.20	128.79	127.35	128.48	216,541	+1.92(+1.52%)
Feb 21, 2024	126.46	126.66	125.79	126.56	82,563	-0.32(-0.25%)
Feb 20, 2024	126.61	127.36	126.39	126.88	145,314	-0.60(-0.47%)
Feb 16, 2024	129.00	129.00	127.21	127.48	96,644	-2.01(-1.55%)
Feb 15, 2024	128.12	129.68	128.00	129.49	143,088	+1.21(+0.94%)
Feb 14, 2024	127.81	128.49	126.95	128.28	158,311	+1.88(+1.49%)
Feb 13, 2024	126.33	127.23	125.78	126.40	133,623	-2.03(-1.58%)
Feb 12, 2024	127.75	129.71	127.75	128.43	226,313	+0.52(+0.41%)
Feb 09, 2024	127.79	128.28	127.42	127.91	315,902	+0.21(+0.16%)
Feb 08, 2024	127.71	127.82	127.13	127.70	149,802	+0.49(+0.39%)
Feb 07, 2024	127.08	127.52	126.92	127.21	189,221	+0.22(+0.17%)
Feb 06, 2024	127.59	128.00	126.72	126.99	105,694	+0.03(+0.02%)
Feb 05, 2024	128.21	128.23	126.86	126.96	357,036	-1.72(-1.34%)
Feb 02, 2024	127.21	129.36	126.10	128.68	381,682	+5.16(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.