Indicators

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.92	26.55	25.79	25.98	243,771	+0.19(+0.74%)
Feb 26, 2016	25.66	26.87	24.72	25.79	318,226	-0.63(-2.39%)
Feb 25, 2016	26.42	26.87	25.66	26.42	269,302	+0.13(+0.48%)
Feb 24, 2016	26.55	26.55	25.41	26.30	338,273	-0.51(-1.89%)
Feb 23, 2016	27.88	28.07	26.64	26.80	266,088	-1.07(-3.85%)
Feb 22, 2016	28.45	28.70	27.62	27.88	256,775	+0.00(+0.00%)
Feb 19, 2016	28.07	28.32	27.25	27.88	220,406	-0.44(-1.56%)
Feb 18, 2016	29.39	30.34	25.92	28.32	595,787	-0.51(-1.75%)
Feb 17, 2016	28.51	29.39	28.32	28.83	271,689	+1.20(+4.35%)
Feb 16, 2016	26.04	27.94	26.04	27.62	297,665	+2.15(+8.44%)
Feb 12, 2016	25.10	25.48	25.48	25.48	336,980	+0.82(+3.33%)
Feb 11, 2016	23.52	25.29	23.33	24.65	362,534	+0.51(+2.09%)
Feb 10, 2016	24.97	24.97	23.39	24.15	308,945	-0.44(-1.80%)
Feb 09, 2016	24.46	25.35	23.71	24.59	359,987	-0.70(-2.75%)
Feb 08, 2016	26.36	26.46	23.89	25.29	598,799	-1.39(-5.21%)
Feb 05, 2016	27.56	28.00	26.68	26.68	285,682	-1.01(-3.65%)
Feb 04, 2016	27.62	28.51	27.06	27.69	291,644	-0.06(-0.23%)
Feb 03, 2016	28.32	28.41	26.93	27.75	402,995	-0.32(-1.13%)
Feb 02, 2016	28.51	28.83	27.62	28.07	319,110	-1.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.