Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

25.16 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.87	32.45	31.60	31.92	5,181,855	-0.31(-0.97%)
Feb 28, 2024	32.40	32.49	32.09	32.23	3,401,145	+0.13(+0.42%)
Feb 27, 2024	32.14	32.49	32.00	32.09	3,278,588	-0.18(-0.55%)
Feb 26, 2024	31.83	32.27	31.72	32.27	3,767,402	+0.40(+1.26%)
Feb 23, 2024	31.60	32.00	31.43	31.87	5,665,320	-0.04(-0.14%)
Feb 22, 2024	32.67	32.85	31.69	31.92	8,205,261	-2.04(-6.02%)
Feb 21, 2024	34.36	34.74	33.96	33.96	6,133,417	-0.09(-0.26%)
Feb 20, 2024	33.87	34.54	33.74	34.05	6,086,105	+0.53(+1.59%)
Feb 16, 2024	33.03	33.63	32.80	33.52	7,318,221	+0.53(+1.62%)
Feb 15, 2024	33.52	33.65	32.94	32.98	5,737,455	-0.58(-1.72%)
Feb 14, 2024	34.01	34.49	33.51	33.56	7,953,325	-0.98(-2.83%)
Feb 13, 2024	34.45	35.21	34.18	34.54	8,384,150	+1.38(+4.16%)
Feb 12, 2024	33.12	33.29	32.63	33.16	3,713,228	+0.09(+0.27%)
Feb 09, 2024	33.52	33.65	32.98	33.07	4,971,638	-0.58(-1.72%)
Feb 08, 2024	33.69	33.87	33.56	33.65	3,650,582	-0.04(-0.13%)
Feb 07, 2024	34.01	34.23	33.56	33.69	6,604,150	-0.80(-2.32%)
Feb 06, 2024	34.58	34.89	34.41	34.49	4,911,157	-0.22(-0.64%)
Feb 05, 2024	34.54	35.25	34.41	34.72	5,930,861	+0.36(+1.03%)
Feb 02, 2024	35.43	35.47	34.01	34.36	9,048,999	-1.11(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.