Indicators

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	336.47	341.25	334.96	337.39	2,069,869	-0.31(-0.09%)
Feb 27, 2023	343.46	343.69	336.61	337.70	1,399,556	-1.85(-0.54%)
Feb 24, 2023	342.69	342.69	336.59	339.55	1,083,851	-4.70(-1.36%)
Feb 23, 2023	345.18	346.75	340.74	344.24	1,259,874	+2.80(+0.82%)
Feb 22, 2023	346.38	347.48	339.74	341.44	1,697,844	-4.53(-1.31%)
Feb 21, 2023	351.45	352.15	345.61	345.97	1,223,295	-9.90(-2.78%)
Feb 17, 2023	349.46	356.05	348.88	355.87	1,224,186	+2.97(+0.84%)
Feb 16, 2023	354.90	357.64	352.87	352.90	981,038	-9.62(-2.65%)
Feb 15, 2023	355.32	362.64	355.22	362.52	1,025,654	+2.67(+0.74%)
Feb 14, 2023	365.37	365.75	358.32	359.85	1,437,822	-5.66(-1.55%)
Feb 13, 2023	359.74	366.35	358.73	365.51	1,478,326	+6.65(+1.85%)
Feb 10, 2023	356.50	360.36	354.38	358.86	1,343,236	+0.21(+0.06%)
Feb 09, 2023	366.05	369.64	357.97	358.65	1,503,989	-2.17(-0.60%)
Feb 08, 2023	363.11	366.46	359.65	360.82	1,167,902	-5.19(-1.42%)
Feb 07, 2023	360.15	366.99	357.19	366.01	871,239	+2.42(+0.66%)
Feb 06, 2023	362.27	364.92	361.28	363.60	1,042,713	-4.19(-1.14%)
Feb 03, 2023	368.44	371.49	365.42	367.79	1,576,119	-10.11(-2.68%)
Feb 02, 2023	376.26	383.08	376.26	377.90	1,284,153	+5.90(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.