Indicators

Renaissancere Holdings Ltd (NY: RNR )

221.33 +1.67 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	227.76	227.76	220.88	224.05	389,187	-4.27(-1.87%)
Feb 28, 2024	225.78	228.53	225.44	228.32	163,437	+2.90(+1.29%)
Feb 27, 2024	223.74	225.67	223.17	225.42	188,176	+0.94(+0.42%)
Feb 26, 2024	225.38	227.31	223.69	224.48	197,434	-1.20(-0.53%)
Feb 23, 2024	224.89	226.59	224.13	225.68	260,102	+2.03(+0.91%)
Feb 22, 2024	222.26	225.80	221.19	223.65	292,339	+2.85(+1.29%)
Feb 21, 2024	221.95	223.24	219.20	220.79	345,849	-1.17(-0.53%)
Feb 20, 2024	223.35	226.78	221.83	221.96	374,043	-4.03(-1.78%)
Feb 16, 2024	228.62	229.22	225.94	225.99	357,805	-1.84(-0.81%)
Feb 15, 2024	227.71	229.43	225.53	227.83	497,499	+0.43(+0.19%)
Feb 14, 2024	227.35	228.31	225.93	227.40	337,194	+0.31(+0.14%)
Feb 13, 2024	226.97	230.59	224.86	227.09	575,643	+1.62(+0.72%)
Feb 12, 2024	225.50	227.72	224.03	225.47	450,739	+0.30(+0.13%)
Feb 09, 2024	223.63	226.05	221.93	225.17	677,241	-0.57(-0.25%)
Feb 08, 2024	233.03	233.52	223.01	225.74	635,762	-8.01(-3.43%)
Feb 07, 2024	228.47	234.34	226.72	233.75	381,884	+6.86(+3.02%)
Feb 06, 2024	226.74	228.31	224.39	226.89	441,309	+0.08(+0.03%)
Feb 05, 2024	226.59	228.99	225.44	226.81	478,644	+1.34(+0.59%)
Feb 02, 2024	224.23	225.81	221.55	225.48	465,668	+3.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.