Indicators

Newmont Mining (NY: NEM )

41.89 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.77	49.10	47.64	47.82	11,926,123	-1.53(-3.10%)
Feb 25, 2021	49.87	50.54	49.05	49.35	7,658,936	-0.84(-1.68%)
Feb 24, 2021	49.66	50.73	49.09	50.19	6,972,120	+0.21(+0.42%)
Feb 23, 2021	50.47	50.54	49.07	49.98	8,613,471	-0.57(-1.13%)
Feb 22, 2021	50.24	50.74	49.71	50.55	11,583,298	+0.72(+1.45%)
Feb 19, 2021	50.92	50.92	49.25	49.83	9,893,381	-0.61(-1.20%)
Feb 18, 2021	50.10	51.10	49.29	50.44	9,172,798	+0.33(+0.65%)
Feb 17, 2021	50.12	50.76	49.58	50.11	9,729,042	-0.71(-1.40%)
Feb 16, 2021	51.47	51.56	50.52	50.82	8,231,827	-1.00(-1.93%)
Feb 12, 2021	50.92	52.09	50.60	51.83	4,303,398	+0.49(+0.96%)
Feb 11, 2021	52.42	52.76	51.29	51.33	6,036,733	-1.16(-2.21%)
Feb 10, 2021	53.35	53.46	52.36	52.49	5,172,267	-0.27(-0.52%)
Feb 09, 2021	53.40	53.44	52.56	52.77	5,030,344	-0.36(-0.68%)
Feb 08, 2021	52.73	53.57	52.50	53.13	7,103,927	+0.98(+1.89%)
Feb 05, 2021	51.03	52.27	50.51	52.14	7,049,430	+1.44(+2.84%)
Feb 04, 2021	50.60	50.98	49.77	50.70	13,825,251	-1.10(-2.12%)
Feb 03, 2021	52.51	52.85	51.76	51.80	10,837,059	-0.63(-1.21%)
Feb 02, 2021	52.00	53.33	51.72	52.43	7,093,326	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.