Indicators

Newmont Mining (NY: NEM )

40.37 -1.27 (-3.06%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.47	17.67	17.29	17.55	7,372,599	+0.07(+0.42%)
Feb 27, 2002	17.90	17.90	17.32	17.47	6,969,005	-0.43(-2.40%)
Feb 26, 2002	17.13	17.98	17.12	17.90	7,388,820	+0.89(+5.22%)
Feb 25, 2002	17.21	17.28	16.92	17.02	3,665,336	-0.33(-1.93%)
Feb 22, 2002	17.46	17.60	17.17	17.35	5,563,025	+0.03(+0.17%)
Feb 21, 2002	16.95	17.44	16.86	17.32	9,172,002	+0.48(+2.85%)
Feb 20, 2002	17.10	17.20	16.83	16.84	12,287,757	-0.45(-2.61%)
Feb 19, 2002	17.63	17.95	16.96	17.29	39,493,368	-0.41(-2.30%)
Feb 18, 2002	18.22	18.40	17.46	17.70	9,041,136	+0.00(+0.00%)
Feb 15, 2002	18.22	18.40	17.46	17.70	9,038,387	-0.24(-1.34%)
Feb 14, 2002	17.46	18.12	17.39	17.94	6,906,597	+0.53(+3.05%)
Feb 13, 2002	17.17	17.74	17.02	17.41	5,548,316	-0.03(-0.17%)
Feb 12, 2002	16.91	17.54	16.91	17.44	7,560,650	+0.33(+1.96%)
Feb 11, 2002	17.24	17.60	16.91	17.10	10,876,966	-1.08(-5.96%)
Feb 08, 2002	17.79	18.51	17.75	18.19	12,941,123	+0.63(+3.61%)
Feb 07, 2002	17.77	17.77	17.34	17.55	11,547,927	-0.12(-0.70%)
Feb 06, 2002	18.55	18.84	17.64	17.68	16,330,570	-0.56(-3.07%)
Feb 05, 2002	17.60	18.32	17.28	18.24	29,458,506	+0.85(+4.90%)
Feb 04, 2002	17.10	17.50	17.06	17.39	8,524,547	+0.79(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.