Indicators

Nabors Industries (NY: NBR )

65.69 -3.41 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	153.23	155.41	150.30	150.31	159,859	-1.12(-0.74%)
Feb 27, 2023	146.91	152.00	145.33	151.43	159,064	+4.54(+3.09%)
Feb 24, 2023	139.99	148.53	138.62	146.89	212,778	+4.41(+3.10%)
Feb 23, 2023	147.56	148.00	139.39	142.48	274,150	-1.92(-1.33%)
Feb 22, 2023	149.00	152.78	141.15	144.40	220,303	-4.99(-3.34%)
Feb 21, 2023	152.86	156.49	149.16	149.39	205,901	-6.07(-3.90%)
Feb 17, 2023	162.20	162.20	152.08	155.46	403,103	-9.67(-5.86%)
Feb 16, 2023	163.24	170.09	161.54	165.13	211,818	-0.67(-0.40%)
Feb 15, 2023	164.45	166.63	161.10	165.80	216,588	-1.65(-0.99%)
Feb 14, 2023	172.14	178.34	165.30	167.45	288,453	-6.44(-3.70%)
Feb 13, 2023	172.25	175.71	167.23	173.89	214,704	+0.87(+0.50%)
Feb 10, 2023	157.90	174.36	157.00	173.02	1,136,027	-0.46(-0.27%)
Feb 09, 2023	186.48	189.00	171.65	173.48	263,412	-14.51(-7.72%)
Feb 08, 2023	177.21	190.90	176.56	187.99	260,402	+11.81(+6.70%)
Feb 07, 2023	170.28	177.63	169.70	176.18	109,184	+5.75(+3.37%)
Feb 06, 2023	169.50	171.60	168.08	170.43	115,338	+0.00(+0.00%)
Feb 03, 2023	167.85	176.12	167.85	170.43	117,620	+1.71(+1.01%)
Feb 02, 2023	174.50	175.13	166.00	168.72	191,397	-7.55(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.