Indicators

Nabors Industries (NY: NBR )

65.69 -3.41 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	124.64	129.41	121.33	125.54	126,113	+0.54(+0.43%)
Feb 25, 2022	127.85	125.50	120.07	125.00	97,088	-0.85(-0.68%)
Feb 24, 2022	121.36	126.51	118.44	125.85	202,958	+4.49(+3.70%)
Feb 23, 2022	122.34	124.50	119.45	121.36	246,318	+0.49(+0.41%)
Feb 22, 2022	130.48	130.48	118.03	120.87	174,613	-5.41(-4.28%)
Feb 18, 2022				126.28	0	-3.00(-2.32%)
Feb 17, 2022	130.28	133.53	126.02	129.28	109,518	-1.72(-1.31%)
Feb 16, 2022	127.43	135.21	126.59	131.00	261,660	+5.33(+4.24%)
Feb 15, 2022	119.65	126.08	118.15	125.67	119,263	+2.45(+1.99%)
Feb 14, 2022	128.80	129.00	121.88	123.22	134,430	-4.37(-3.43%)
Feb 11, 2022	123.60	129.06	123.60	127.59	243,327	+5.01(+4.09%)
Feb 10, 2022	117.39	128.81	115.50	122.58	264,899	+3.40(+2.85%)
Feb 09, 2022	108.02	122.50	108.00	119.18	200,489	+6.21(+5.50%)
Feb 08, 2022	114.96	116.15	110.30	112.97	140,663	-1.99(-1.73%)
Feb 07, 2022	116.36	119.44	114.30	114.96	129,556	-3.39(-2.86%)
Feb 04, 2022	111.48	119.67	110.15	118.35	219,604	+7.79(+7.05%)
Feb 03, 2022	111.00	113.58	108.48	110.56	168,760	-2.83(-2.50%)
Feb 02, 2022	113.50	114.53	109.25	113.39	127,301	-1.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.