Indicators

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	-10.91	-12.00	-10.91	-12.00	4,293,709,688	+0.00(+0.00%)
Feb 27, 2020	-11.59	-11.59	-10.23	-11.45	4,292,737,172	+0.00(+0.00%)
Feb 26, 2020	-12.34	-12.82	-11.93	-12.20	4,293,979,140	+0.00(+0.00%)
Feb 25, 2020	-13.50	-13.57	-11.86	-12.20	4,293,629,890	+0.00(+0.00%)
Feb 24, 2020	-14.52	-14.66	-13.23	-13.36	4,293,726,137	+0.00(+0.00%)
Feb 21, 2020	-15.34	-15.75	-14.52	-15.68	4,293,961,002	+0.00(+0.00%)
Feb 20, 2020	-15.68	-16.09	-15.34	-15.89	4,293,552,581	+0.00(+0.00%)
Feb 19, 2020	-15.27	-15.48	-14.93	-15.48	4,294,305,058	+0.00(+0.00%)
Feb 18, 2020	-15.14	-15.34	-14.32	-15.07	4,293,951,531	+0.00(+0.00%)
Feb 14, 2020	-15.55	-15.61	-14.93	-15.48	4,294,371,346	+0.00(+0.00%)
Feb 13, 2020	-15.41	-15.89	-15.27	-15.41	4,294,425,042	+0.00(+0.00%)
Feb 12, 2020	-15.75	-16.23	-15.48	-15.55	4,293,989,696	+0.00(+0.00%)
Feb 11, 2020	-14.93	-15.41	-14.66	-15.00	4,294,284,725	+0.00(+0.00%)
Feb 10, 2020	-14.66	-15.07	-14.25	-14.59	4,294,293,254	+0.00(+0.00%)
Feb 07, 2020	-14.52	-15.20	-14.45	-14.80	4,294,352,323	+0.00(+0.00%)
Feb 06, 2020	-15.75	-15.75	-14.59	-14.86	4,294,139,157	+0.00(+0.00%)
Feb 05, 2020	-14.73	-15.82	-14.73	-15.48	4,294,002,284	+0.00(+0.00%)
Feb 04, 2020	-14.25	-14.86	-13.91	-13.98	4,293,821,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.