Indicators

Nabors Industries (NY: NBR )

76.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	304.74	312.04	282.29	296.50	331,863	-8.71(-2.85%)
Feb 27, 2018	317.57	322.16	304.74	305.20	159,136	-11.92(-3.76%)
Feb 26, 2018	319.87	319.87	310.70	317.12	89,102	+1.38(+0.44%)
Feb 23, 2018	307.95	317.57	305.07	315.74	119,172	+9.62(+3.14%)
Feb 22, 2018				306.12	201,266	+11.00(+3.73%)
Feb 21, 2018	297.41	305.66	294.20	295.12	118,819	-3.21(-1.08%)
Feb 20, 2018	303.83	310.01	295.12	298.33	136,111	-5.04(-1.66%)
Feb 16, 2018		303.37	303.37	303.37	0	+0.00(+0.00%)
Feb 15, 2018	312.99	315.74	295.58	303.37	198,997	-10.08(-3.22%)
Feb 14, 2018	295.12	317.35	291.91	313.45	230,376	+11.46(+3.79%)
Feb 13, 2018		303.83		301.99	177,813	-0.92(-0.30%)
Feb 12, 2018	303.83	312.31	299.01	302.91	216,463	+3.67(+1.23%)
Feb 09, 2018	315.74	315.74	279.08	299.25	354,627	-11.00(-3.54%)
Feb 08, 2018	336.36	338.65	309.79	310.24	231,318	-24.75(-7.39%)
Feb 07, 2018	348.74	352.40	334.07	334.99	171,104	-12.37(-3.56%)
Feb 06, 2018	329.49	351.03	327.20	347.36	194,933	+4.12(+1.20%)
Feb 05, 2018	341.40	352.40	334.07	343.24	222,599	-6.87(-1.96%)
Feb 02, 2018	365.69	369.13	349.65	350.11	197,036	-23.37(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.