Indicators

Nabors Industries (NY: NBR )

65.69 -3.41 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1201	1201	1164	1188	106,423	+5.43(+0.46%)
Feb 25, 2011	1164	1184	1156	1182	93,579	+28.78(+2.50%)
Feb 24, 2011	1187	1193	1148	1153	140,386	-28.37(-2.40%)
Feb 23, 2011	1162	1186	1160	1182	182,869	+22.53(+1.94%)
Feb 22, 2011	1188	1201	1151	1159	221,225	-15.43(-1.31%)
Feb 18, 2011	1160	1175	1139	1175	183,790	+20.02(+1.73%)
Feb 17, 2011	1123	1170	1113	1155	274,485	+39.21(+3.52%)
Feb 16, 2011	1089	1128	1081	1115	223,355	+33.79(+3.12%)
Feb 15, 2011	1103	1104	1065	1082	128,035	-21.27(-1.93%)
Feb 14, 2011	1070	1109	1070	1103	123,699	+30.45(+2.84%)
Feb 11, 2011	1064	1082	1057	1072	76,643	+15.85(+1.50%)
Feb 10, 2011	1037	1073	1035	1057	101,169	+10.01(+0.96%)
Feb 09, 2011	1065	1090	1035	1047	111,374	-25.86(-2.41%)
Feb 08, 2011	1073	1076	1059	1072	83,997	-5.43(-0.50%)
Feb 07, 2011	1080	1111	1076	1078	84,202	+5.84(+0.54%)
Feb 04, 2011	1080	1090	1055	1072	130,657	-7.92(-0.73%)
Feb 03, 2011	1054	1084	1045	1080	135,085	+22.11(+2.09%)
Feb 02, 2011	1030	1068	1026	1058	137,045	+22.11(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.