Indicators

Nabors Industries (NY: NBR )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	920.64	926.90	903.12	919.39	112,335	+1.67(+0.18%)
Feb 25, 2010	896.45	920.64	881.85	917.72	131,214	+3.34(+0.36%)
Feb 24, 2010	916.89	926.07	905.21	914.38	131,831	+1.67(+0.18%)
Feb 23, 2010	932.74	939.83	904.35	912.72	158,153	-27.53(-2.93%)
Feb 22, 2010	980.71	985.30	936.49	940.25	178,100	-35.04(-3.59%)
Feb 19, 2010	970.28	985.72	960.69	975.29	141,951	-0.83(-0.09%)
Feb 18, 2010	963.61	982.17	944.42	976.12	155,226	+13.35(+1.39%)
Feb 17, 2010	987.38	992.81	949.01	962.77	219,969	-32.54(-3.27%)
Feb 16, 2010	997.40	1008	989.89	995.31	137,700	+12.51(+1.27%)
Feb 12, 2010	951.93	982.80	982.80	982.80	204,009	+10.01(+1.03%)
Feb 11, 2010	943.17	979.04	937.75	972.78	168,630	+27.11(+2.87%)
Feb 10, 2010	928.99	957.35	913.97	945.67	162,684	+15.85(+1.70%)
Feb 09, 2010	916.47	947.34	904.71	929.82	203,452	+31.70(+3.53%)
Feb 08, 2010	925.65	940.66	896.45	898.12	166,920	-26.28(-2.84%)
Feb 05, 2010	926.07	938.58	886.64	924.40	190,515	-3.34(-0.36%)
Feb 04, 2010	979.46	979.46	923.56	927.73	170,715	-61.32(-6.20%)
Feb 03, 2010	986.55	1009	982.38	989.05	83,218	-3.75(-0.38%)
Feb 02, 2010	986.97	1009	983.21	992.81	163,399	+18.35(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.