Skip to main content

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0093 0.0094 0.0092 0.0093 4,229,990,400 -0.00(-0.37%)
Feb 27, 2007 0.0095 0.0096 0.0092 0.0093 3,628,814,336 -0.00(-3.03%)
Feb 26, 2007 0.0096 0.0097 0.0095 0.0096 836,649,984 +0.00(+1.21%)
Feb 23, 2007 0.0096 0.0097 0.0095 0.0095 2,119,966,720 +0.00(+0.20%)
Feb 22, 2007 0.0095 0.0096 0.0094 0.0095 3,726,464,000 +0.00(+0.00%)
Feb 21, 2007 0.0093 0.0095 0.0093 0.0095 179,267,584 +0.00(+1.94%)
Feb 20, 2007 0.0093 0.0093 0.0092 0.0093 317,212,672 +0.00(+0.12%)
Feb 16, 2007 0.0093 0.0094 0.0093 0.0093 1,874,306,048 -0.00(-0.79%)
Feb 15, 2007 0.0092 0.0094 0.0092 0.0094 1,412,681,728 +0.00(+1.17%)
Feb 14, 2007 0.0092 0.0094 0.0092 0.0092 3,020,791,808 -0.00(-0.03%)
Feb 13, 2007 0.0091 0.0093 0.0091 0.0092 687,066,112 +0.00(+1.77%)
Feb 12, 2007 0.0092 0.0092 0.0091 0.0091 1,406,259,200 -0.00(-1.87%)
Feb 09, 2007 0.0093 0.0094 0.0091 0.0093 105,712,640 -0.00(-0.07%)
Feb 08, 2007 0.0093 0.0093 0.0092 0.0093 3,552,933,888 -0.00(-0.63%)
Feb 07, 2007 0.0095 0.0097 0.0092 0.0093 2,896,734,208 -0.00(-2.37%)
Feb 06, 2007 0.0096 0.0096 0.0094 0.0096 3,299,522,560 -0.00(-0.03%)
Feb 05, 2007 0.0098 0.0098 0.0095 0.0096 688,027,648 -0.00(-2.22%)
Feb 02, 2007 0.0094 0.0101 0.0093 0.0098 3,555,434,496 +0.00(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.