Indicators

Nabors Industries (NY: NBR )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	687.46	694.97	674.21	687.77	210,554	+0.31(+0.05%)
Feb 27, 2006	703.93	703.93	685.79	687.46	173,286	-17.94(-2.54%)
Feb 24, 2006	723.33	726.46	704.66	705.39	164,278	-7.72(-1.08%)
Feb 23, 2006	714.57	726.57	701.01	713.11	217,693	-1.46(-0.20%)
Feb 22, 2006	719.58	719.68	704.04	714.57	197,892	-7.09(-0.98%)
Feb 21, 2006	719.06	726.77	711.23	721.66	238,242	+13.97(+1.97%)
Feb 17, 2006	731.57	736.99	706.65	707.69	273,966	-13.45(-1.87%)
Feb 16, 2006	722.71	726.67	712.49	721.14	285,444	+5.74(+0.80%)
Feb 15, 2006	733.76	742.10	707.48	715.41	286,872	-16.69(-2.28%)
Feb 14, 2006	740.43	743.46	725.84	732.09	262,258	-24.51(-3.24%)
Feb 13, 2006	762.34	773.49	748.78	756.60	159,052	-5.74(-0.75%)
Feb 10, 2006	766.72	771.20	745.65	762.34	262,665	-3.86(-0.50%)
Feb 09, 2006	806.97	807.39	764.00	766.19	269,507	-27.95(-3.52%)
Feb 08, 2006	792.58	805.09	769.63	794.14	315,184	+10.85(+1.38%)
Feb 07, 2006	818.65	821.47	766.61	783.30	514,073	-63.51(-7.50%)
Feb 06, 2006	822.92	847.85	818.96	846.81	185,627	+33.79(+4.16%)
Feb 03, 2006	813.43	828.56	806.24	813.02	135,583	+0.00(+0.00%)
Feb 02, 2006	816.88	832.10	798.84	813.02	169,868	-3.86(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.