Indicators

Nabors Industries (NY: NBR )

69.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	501.62	504.75	493.38	493.80	58,257	-5.74(-1.15%)
Feb 26, 2004	488.58	504.33	488.37	499.53	92,087	+7.93(+1.61%)
Feb 25, 2004	482.32	494.84	482.32	491.61	53,314	+2.50(+0.51%)
Feb 24, 2004	482.32	489.63	478.26	489.10	61,494	+10.85(+2.27%)
Feb 23, 2004	478.78	481.80	475.55	478.26	41,160	-0.52(-0.11%)
Feb 20, 2004	487.54	489.21	478.78	478.78	56,263	-0.94(-0.20%)
Feb 19, 2004	484.41	485.66	479.72	479.72	57,572	-2.61(-0.54%)
Feb 18, 2004	493.28	493.28	481.70	482.32	84,272	-10.43(-2.12%)
Feb 17, 2004	491.71	495.88	490.36	492.75	76,213	+2.92(+0.60%)
Feb 13, 2004	485.98	491.19	483.89	489.83	59,293	+1.36(+0.28%)
Feb 12, 2004	483.06	489.10	483.06	488.48	77,708	+7.30(+1.52%)
Feb 11, 2004	477.32	483.37	474.50	481.18	63,172	+3.86(+0.81%)
Feb 10, 2004	470.85	481.80	469.81	477.32	70,895	+7.09(+1.51%)
Feb 09, 2004	466.79	477.11	459.59	470.23	64,327	+11.68(+2.55%)
Feb 06, 2004	455.73	462.09	453.75	458.55	42,656	+4.28(+0.94%)
Feb 05, 2004	459.90	461.47	447.39	454.27	85,792	-4.69(-1.02%)
Feb 04, 2004	454.90	460.53	453.54	458.96	84,028	+4.07(+0.89%)
Feb 03, 2004	453.65	459.90	452.08	454.90	75,623	-5.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.