Indicators

Nabors Industries (NY: NBR )

66.52 -2.58 (-3.73%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	412.98	420.80	412.87	413.50	87,873	-0.52(-0.13%)
Feb 27, 2003	427.37	428.10	411.31	414.02	111,927	-13.24(-3.10%)
Feb 26, 2003	427.57	436.33	424.97	427.26	82,752	-1.36(-0.32%)
Feb 25, 2003	435.92	444.26	419.75	428.62	163,856	-9.39(-2.14%)
Feb 24, 2003	417.98	439.05	416.62	438.00	167,538	+19.50(+4.66%)
Feb 21, 2003	404.11	419.96	403.59	418.50	145,824	+14.39(+3.56%)
Feb 20, 2003	398.38	405.15	396.19	404.11	76,898	+6.05(+1.52%)
Feb 19, 2003	401.82	403.07	396.29	398.06	70,819	-3.65(-0.91%)
Feb 18, 2003	390.55	404.11	388.88	401.71	74,688	+10.43(+2.67%)
Feb 14, 2003	383.46	392.64	381.27	391.28	74,117	+5.42(+1.41%)
Feb 13, 2003	391.91	394.31	379.92	385.86	105,881	-5.94(-1.52%)
Feb 12, 2003	396.60	407.66	389.82	391.81	76,184	-14.91(-3.67%)
Feb 11, 2003	406.72	411.41	402.65	406.72	82,867	+1.67(+0.41%)
Feb 10, 2003	391.07	405.88	390.55	405.05	107,708	+12.31(+3.13%)
Feb 07, 2003	396.29	397.85	391.07	392.74	72,238	-1.46(-0.37%)
Feb 06, 2003	399.94	400.98	391.18	394.20	67,419	-5.74(-1.43%)
Feb 05, 2003	398.38	402.55	395.14	399.94	104,164	+3.65(+0.92%)
Feb 04, 2003	385.65	399.94	383.77	396.29	127,581	+10.43(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.