Indicators

Nabors Industries (NY: NBR )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	362.40	374.08	361.98	369.90	92,825	+9.07(+2.51%)
Feb 27, 2002	369.80	375.33	359.79	360.83	91,588	-8.97(-2.43%)
Feb 26, 2002	364.48	371.16	357.18	369.80	135,645	+6.88(+1.90%)
Feb 25, 2002	354.57	371.16	354.57	362.92	41,232	+11.99(+3.42%)
Feb 22, 2002	345.19	359.79	341.54	350.92	108,388	+7.61(+2.22%)
Feb 21, 2002	337.37	350.40	336.85	343.31	147,670	+11.05(+3.33%)
Feb 20, 2002	333.72	340.50	327.67	332.26	70,339	-2.19(-0.65%)
Feb 19, 2002	332.67	337.37	325.90	334.45	49,555	+1.15(+0.34%)
Feb 18, 2002	343.10	344.04	333.30	333.30	77,392	+0.00(+0.00%)
Feb 15, 2002	343.10	344.04	333.30	333.30	76,908	-6.36(-1.87%)
Feb 14, 2002	338.83	347.17	336.32	339.66	68,680	+0.83(+0.25%)
Feb 13, 2002	330.59	338.83	324.64	338.83	88,079	+7.30(+2.20%)
Feb 12, 2002	323.29	336.85	323.29	331.53	80,566	+3.34(+1.02%)
Feb 11, 2002	314.94	333.51	311.61	328.19	63,814	+12.41(+3.93%)
Feb 08, 2002	312.34	316.51	310.04	315.78	69,313	+3.96(+1.27%)
Feb 07, 2002	317.03	318.60	311.71	311.82	70,924	-9.91(-3.08%)
Feb 06, 2002	315.47	328.50	315.26	321.72	73,264	+7.72(+2.46%)
Feb 05, 2002	321.72	325.37	311.50	314.01	60,141	-9.18(-2.84%)
Feb 04, 2002	334.03	336.53	323.18	323.18	74,554	-10.85(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.